We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0789 | 25.8434326892 | 0.3053 | 0.3842 | 0.217525 | 8298 | 0.3479728 | CS |
| 4 | -0.2558 | -39.96875 | 0.64 | 0.64 | 0.217525 | 4588 | 0.42642057 | CS |
| 12 | 0.1332 | 53.0677290837 | 0.251 | 1.1 | 0.0478 | 4429 | 0.50666118 | CS |
| 26 | 0.3582 | 1377.69230769 | 0.026 | 1.1 | 0.0143 | 5170 | 0.40710866 | CS |
| 52 | 0.2947 | 329.273743017 | 0.0895 | 1.1 | 0.0143 | 4665 | 0.39313797 | CS |
| 156 | -0.2056 | -34.8592743303 | 0.5898 | 1.1 | 0.0061 | 2897 | 0.33520071 | CS |
| 260 | 0.0842 | 28.0666666667 | 0.3 | 1.1 | 0.0061 | 2682 | 0.32192323 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741386240 | 0.3842 | 0 | 0.00 | 0.3842 | 0.3842 | 0.3842 | 0 |
| 1741299840 | 0.3842 | 0 | 0.00 | 0.3842 | 0.3842 | 0.3842 | 0 |
| 1741213440 | 0.3842 | 0.1216 | 46.31 | 0.217525 | 0.3842 | 0.217525 | 11651 |
| 1741126800 | 0.2626 | -0.0874 | -24.97 | 0.3053 | 0.3053 | 0.2626 | 4944 |
| 1741040400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1740781200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1740694800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1740608400 | 0.35 | 0.033425 | 10.56 | 0.33605 | 0.35 | 0.33605 | 825 |
| 1740522000 | 0.316575 | 0 | 0.00 | 0.316575 | 0.316575 | 0.316575 | 0 |
| 1740435600 | 0.316575 | 0.0194751 | 6.56 | 0.316575 | 0.316575 | 0.316575 | 1204 |
| 1740176400 | 0.2970999 | -0.01836 | -5.82 | 0.2970999 | 0.2970999 | 0.2970999 | 250 |
| 1740090480 | 0.31546 | -0.03914 | -11.04 | 0.31546 | 0.3736 | 0.31546 | 1993 |
| 1740004140 | 0.3546 | 0 | 0.00 | 0.3546 | 0.3546 | 0.3546 | 0 |
| 1739917740 | 0.3546 | -0.0375 | -9.56 | 0.3546 | 0.3546 | 0.3546 | 2500 |
| 1739571720 | 0.3921 | 0 | 0.00 | 0.3921 | 0.3921 | 0.3921 | 0 |
| 1739485320 | 0.3921 | 0 | 0.00 | 0.3921 | 0.3921 | 0.3921 | 0 |
| 1739398920 | 0.3921 | -0.0754 | -16.13 | 0.41875 | 0.41875 | 0.3921 | 5000 |
| 1739312940 | 0.4675 | -0.07749 | -14.22 | 0.54 | 0.54 | 0.4675 | 7505 |
| 1739226000 | 0.54499 | -0.01751 | -3.11 | 0.5825 | 0.5825 | 0.54499 | 11000 |
| 1738967160 | 0.5625 | -0.08705 | -13.40 | 0.64 | 0.64 | 0.5625 | 3595 |
| 1738880400 | 0.64955 | -0.12545 | -16.19 | 0.655 | 0.655 | 0.637 | 3000 |
| 1738794000 | 0.775 | -0.215 | -21.72 | 0.8115 | 0.8115 | 0.775 | 5339 |
| 1738708080 | 0.99 | 0.07225 | 7.87 | 0.82875 | 0.99 | 0.82875 | 4512 |
| 1738621740 | 0.91775 | 0.37775 | 69.95 | 0.55 | 0.91775 | 0.55 | 3430 |
| 1738362000 | 0.54 | -0.11 | -16.92 | 0.55 | 0.55 | 0.54 | 3689 |
| 1738276080 | 0.65 | -0.0814 | -11.13 | 0.8375 | 0.8375 | 0.65 | 6500 |
| 1738189740 | 0.7314 | -0.2986 | -28.99 | 0.5875 | 0.7314 | 0.5875 | 1600 |
| 1738103040 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1738016640 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1737757440 | 1.03 | 0.28 | 37.33 | 1 | 1.1 | 1 | 1175 |
| 1737671220 | 0.75 | 0.05 | 7.14 | 0.723672 | 0.75 | 0.723672 | 450 |
| 1737584640 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.625 | 1405 |
| 1737498540 | 0.7 | 0.26691 | 61.63 | 0.7 | 0.7 | 0.7 | 268 |
| 1737152880 | 0.43309 | -0.46691 | -51.88 | 0.5044 | 0.5044 | 0.43309 | 894 |
| 1737066420 | 0.9 | -0.08 | -8.16 | 1 | 1 | 0.9 | 294 |
| 1736979720 | 0.98 | 0.22375 | 29.59 | 0.637725 | 1.04 | 0.601 | 6077 |
| 1736893380 | 0.75625 | 0.20625 | 37.50 | 0.9745 | 0.9745 | 0.7 | 5391 |
| 1736806800 | 0.55 | 0.1 | 22.22 | 0.45 | 0.7887999 | 0.421212 | 12533 |
| 1736547720 | 0.45 | 0.13 | 40.63 | 0.32 | 0.599 | 0.2849999 | 22233 |
| 1736375340 | 0.32 | 0.2722 | 569.46 | 0.19 | 0.32 | 0.1342 | 11900 |
| 1736288940 | 0.0478 | 0 | 0.00 | 0.0478 | 0.0478 | 0.0478 | 0 |
| 1736202540 | 0.0478 | 0 | 0.00 | 0.0478 | 0.0478 | 0.0478 | 0 |
| 1735943340 | 0.0478 | 0 | 0.00 | 0.0478 | 0.0478 | 0.0478 | 0 |
| 1735856940 | 0.0478 | 0 | 0.00 | 0.0478 | 0.0478 | 0.0478 | 0 |
| 1735684140 | 0.0478 | 0 | 0.00 | 0.0478 | 0.0478 | 0.0478 | 0 |
| 1735597740 | 0.0478 | -0.23716 | -83.23 | 0.0478 | 0.0478 | 0.0478 | 8189 |
| 1735338420 | 0.28496 | 0 | 0.00 | 0.28496 | 0.28496 | 0.28496 | 0 |
| 1735252020 | 0.28496 | 0.05061 | 21.60 | 0.32 | 0.32 | 0.28496 | 1400 |
| 1735078800 | 0.23435 | 0 | 0.00 | 0.23435 | 0.23435 | 0.23435 | 0 |
| 1734992400 | 0.23435 | 0 | 0.00 | 0.23435 | 0.23435 | 0.23435 | 0 |
| 1734733200 | 0.23435 | -0.01665 | -6.63 | 0.251 | 0.251 | 0.23435 | 2600 |
| 1734647340 | 0.251 | 0 | 0.00 | 0.251 | 0.251 | 0.251 | 0 |
| 1734560940 | 0.251 | 0 | 0.00 | 0.251 | 0.251 | 0.251 | 150 |
| 1734474540 | 0.251 | 0 | 0.00 | 0.251 | 0.251 | 0.251 | 0 |
| 1734388140 | 0.251 | 0 | 0.00 | 0.251 | 0.251 | 0.251 | 104 |
| 1734128940 | 0.251 | -0.0345 | -12.08 | 0.251 | 0.251 | 0.251 | 1400 |
| 1734042300 | 0.2854999 | 0 | 0.00 | 0.2854999 | 0.2854999 | 0.2854999 | 0 |
| 1733955900 | 0.2854999 | 0.1083239 | 61.14 | 0.065 | 0.2854999 | 0.065 | 8515 |
| 1733841000 | 0.177176 | 0 | 0.00 | 0.177176 | 0.177176 | 0.177176 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
