ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
S&P ASX 200 Futures 4.5% Decrement Index Aonia AUD TR

S&P ASX 200 Futures 4.5% Decrement Index Aonia AUD TR (XFR)

216.10
1.40
(0.65%)
Closed 03 January 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
216.10
Price Change
1.40
Change %
0.65%
Name
S&P ASX 200 Futures 4.5% Decrement Index Aonia AUD TR
Symbol
XFR
214.50 Day's Range 216.10
194.80 52 Week Range 225.20
Bid
0.00
Offer
0.00
Open
214.70
High
216.10
Low
214.50
Close
216.10
Previous Close
214.70
Market
Australian Stock Exchange
Type
Index

XFR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5-0.230840258541216.6218.3214.500IX
4-8.7-3.87010676157224.8224.8212.100IX
12-0.8-0.368833563854216.9225.2212.100IX
269.54.59825750242206.6225.2201.100IX
5213.36.55818540434202.8225.2194.800IX
15641.523.7686139748174.6225.2172.200IX
26041.523.7686139748174.6225.2172.200IX
Indices
Commodities
Forex
XJO8,201.2042.100.52%
US3042,633.0083.000.20%
US1002,898.8010.300.36%
DJI42,650.53106.310.25%
SP5005,910.6128.980.49%
COMPX19,399.2688.470.46%
DXY109.1480.9380.87%

Your Recent History

Delayed Upgrade Clock