We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06296 | -54.5769764216 | 0.11536 | 0.12 | 0.0524 | 1909 | 0.10863002 | CS |
| 4 | -0.0038 | -6.7615658363 | 0.0562 | 0.3 | 0.0524 | 1132 | 0.09849666 | CS |
| 12 | -0.1964 | -78.9389067524 | 0.2488 | 0.3 | 0.0524 | 1964 | 0.14120373 | CS |
| 26 | -0.3176 | -85.8378378378 | 0.37 | 0.52 | 0.0524 | 8853 | 0.3329249 | CS |
| 52 | -0.0956 | -64.5945945946 | 0.148 | 0.6504 | 0.0524 | 8572 | 0.34012702 | CS |
| 156 | -0.0956 | -64.5945945946 | 0.148 | 0.6504 | 0.0524 | 8572 | 0.34012702 | CS |
| 260 | -0.0956 | -64.5945945946 | 0.148 | 0.6504 | 0.0524 | 8572 | 0.34012702 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781200 | 0.0524 | 0 | 0.00 | 0.0524 | 0.0524 | 0.0524 | 0 |
| 1740694800 | 0.0524 | 0 | 0.00 | 0.0524 | 0.0524 | 0.0524 | 0 |
| 1740608400 | 0.0524 | 0 | 0.00 | 0.0524 | 0.0524 | 0.0524 | 0 |
| 1740522000 | 0.0524 | 0 | 0.00 | 0.0524 | 0.0524 | 0.0524 | 0 |
| 1740435600 | 0.0524 | -0.0676 | -56.33 | 0.07716 | 0.07716 | 0.0524 | 642 |
| 1740176400 | 0.12 | 0.0509 | 73.66 | 0.11536 | 0.12 | 0.11536 | 3175 |
| 1740090480 | 0.0691 | -0.0001 | -0.14 | 0.0691 | 0.0691 | 0.0691 | 449 |
| 1740003960 | 0.0692 | -0.000531 | -0.76 | 0.3 | 0.3 | 0.0692 | 5000 |
| 1739917740 | 0.069731 | 0.000731 | 1.06 | 0.069731 | 0.069731 | 0.069731 | 225 |
| 1739572020 | 0.069 | -0.1018 | -59.60 | 0.068 | 0.069 | 0.068 | 433 |
| 1739485320 | 0.1708 | 0.0437 | 34.38 | 0.12136 | 0.1708 | 0.12136 | 525 |
| 1739399340 | 0.1271 | 0 | 0.00 | 0.1271 | 0.1271 | 0.1271 | 0 |
| 1739312940 | 0.1271 | -0.00209 | -1.62 | 0.1271 | 0.1271 | 0.1271 | 291 |
| 1739226000 | 0.12919 | 0.01189 | 10.14 | 0.12919 | 0.12919 | 0.12919 | 125 |
| 1738966800 | 0.1173 | 0 | 0.00 | 0.1173 | 0.1173 | 0.1173 | 0 |
| 1738880400 | 0.1173 | -0.0427 | -26.69 | 0.1173 | 0.1173 | 0.1173 | 178 |
| 1738794540 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1738708140 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1738621740 | 0.16 | -0.04592 | -22.30 | 0.0562 | 0.16 | 0.0562 | 1411 |
| 1738362480 | 0.20592 | 0 | 0.00 | 0.20592 | 0.20592 | 0.20592 | 0 |
| 1738276080 | 0.20592 | 0.076 | 58.50 | 0.20592 | 0.20592 | 0.20592 | 607 |
| 1738189740 | 0.12992 | -0.02778 | -17.62 | 0.12992 | 0.12992 | 0.12992 | 177 |
| 1738103040 | 0.1577 | 0 | 0.00 | 0.1577 | 0.1577 | 0.1577 | 0 |
| 1738016640 | 0.1577 | 0 | 0.00 | 0.1577 | 0.1577 | 0.1577 | 0 |
| 1737757440 | 0.1577 | -0.0323 | -17.00 | 0.24985 | 0.24985 | 0.1577 | 1744 |
| 1737671220 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 1906 |
| 1737584940 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1737498540 | 0.19 | 0.007 | 3.83 | 0.1736 | 0.19 | 0.1736 | 2275 |
| 1737152880 | 0.183 | 0.0258 | 16.41 | 0.1800499 | 0.183 | 0.1800499 | 983 |
| 1737066120 | 0.1572 | 0 | 0.00 | 0.1572 | 0.1572 | 0.1572 | 0 |
| 1736979720 | 0.1572 | -0.0228 | -12.67 | 0.17 | 0.17 | 0.1572 | 712 |
| 1736893380 | 0.18 | 0.037672 | 26.47 | 0.18 | 0.18 | 0.18 | 4662 |
| 1736806800 | 0.142328 | -0.017672 | -11.05 | 0.09 | 0.17 | 0.09 | 6633 |
| 1736547720 | 0.16 | 0.061 | 61.62 | 0.118 | 0.16 | 0.11795 | 7988 |
| 1736375160 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1736288760 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1736202360 | 0.099 | 0.0719 | 265.31 | 0.2488 | 0.2488 | 0.099 | 3060 |
| 1735943100 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1735856700 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1735683900 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1735597500 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1735338300 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1735251900 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1735079100 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1734992700 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1734733500 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1734647100 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1734560700 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1734474300 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1734387900 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1734128700 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1734042300 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1733955900 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1733869500 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1733783100 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1733523900 | 0.0271 | -0.0813 | -75.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1733437500 | 0.1084 | -0.0996 | -47.88 | 0.168 | 0.212 | 0.1084 | 6072 |
| 1733350980 | 0.208 | -0.004 | -1.89 | 0.2192 | 0.2192 | 0.208 | 1857 |
| 1733264700 | 0.212 | 0.00336 | 1.61 | 0.212 | 0.212 | 0.212 | 250 |
| 1733178180 | 0.20864 | 0.04064 | 24.19 | 0.20864 | 0.20864 | 0.20864 | 162 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
