We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.159 | -0.533754070294 | 29.789 | 31.43 | 29.63 | 493 | 31.03028041 | CS |
| 4 | -0.85 | -2.78871391076 | 30.48 | 31.43 | 26.795 | 350 | 29.40247937 | CS |
| 12 | -0.31 | -1.03540414162 | 29.94 | 31.43 | 26.795 | 543 | 29.61873359 | CS |
| 26 | -0.97 | -3.16993464052 | 30.6 | 34.35 | 26.795 | 600 | 30.78432097 | CS |
| 52 | 5.259 | 21.5789257724 | 24.371 | 38.24 | 24.371 | 723 | 32.92624765 | CS |
| 156 | 6.04 | 25.604069521 | 23.59 | 38.24 | 11.61 | 1808 | 18.16190542 | CS |
| 260 | 1.3848 | 4.90277994137 | 28.2452 | 38.24 | 11.61 | 1703 | 19.87041165 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738362000 | 31.07 | -0.36 | -1.15 | 31.07 | 31.07 | 31.07 | 800 |
| 1738276080 | 31.43 | 1.64 | 5.51 | 31.43 | 31.43 | 31.43 | 495 |
| 1738189680 | 29.789 | 0 | 0.00 | 29.789 | 29.789 | 29.789 | 0 |
| 1738103280 | 29.789 | 1.74 | 6.20 | 29.789 | 29.789 | 29.789 | 185 |
| 1738016880 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1737757680 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1737671280 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1737584880 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1737498480 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1737152880 | 28.05 | 0.49 | 1.78 | 28.05 | 28.05 | 28.05 | 200 |
| 1737066420 | 27.56 | -0.16 | -0.56 | 27.56 | 27.56 | 27.56 | 500 |
| 1736979720 | 27.715 | 0.16 | 0.56 | 27.715 | 27.715 | 27.715 | 157 |
| 1736893380 | 27.56 | 0.76 | 2.86 | 27.56 | 27.56 | 27.56 | 500 |
| 1736806800 | 26.795 | -3.69 | -12.09 | 26.795 | 26.795 | 26.795 | 100 |
| 1736547960 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1736375160 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1736288760 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1736202360 | 30.48 | 1.5 | 5.16 | 30.48 | 30.48 | 30.48 | 213 |
| 1735942980 | 28.9841 | 0.19 | 0.66 | 28.9841 | 28.9841 | 28.9841 | 322 |
| 1735856400 | 28.7947 | 0 | 0.00 | 28.7947 | 28.7947 | 28.7947 | 0 |
| 1735683600 | 28.7947 | 0 | 0.00 | 28.7947 | 28.7947 | 28.7947 | 0 |
| 1735597200 | 28.7947 | 0 | 0.00 | 28.7947 | 28.7947 | 28.7947 | 0 |
| 1735338000 | 28.7947 | 0 | 0.00 | 28.7947 | 28.7947 | 28.7947 | 0 |
| 1735251600 | 28.7947 | 0 | 0.00 | 28.7947 | 28.7947 | 28.7947 | 0 |
| 1735078800 | 28.7947 | 0 | 0.00 | 28.7947 | 28.7947 | 28.7947 | 0 |
| 1734992400 | 28.7947 | 0 | 0.00 | 28.7947 | 28.7947 | 28.7947 | 0 |
| 1734733200 | 28.7947 | -0.72 | -2.43 | 28.7947 | 28.7947 | 28.7947 | 400 |
| 1734647340 | 29.513 | 0 | 0.00 | 29.513 | 29.513 | 29.513 | 0 |
| 1734560940 | 29.513 | 0 | 0.00 | 29.513 | 29.513 | 29.513 | 0 |
| 1734474540 | 29.513 | 0 | 0.00 | 29.513 | 29.513 | 29.513 | 0 |
| 1734388140 | 29.513 | 0 | 0.00 | 29.513 | 29.513 | 29.513 | 0 |
| 1734128940 | 29.513 | 0 | 0.00 | 29.513 | 29.513 | 29.513 | 0 |
| 1734042540 | 29.513 | 0 | 0.00 | 29.513 | 29.513 | 29.513 | 0 |
| 1733956140 | 29.513 | 0 | 0.00 | 29.513 | 29.513 | 29.513 | 0 |
| 1733869740 | 29.513 | 0 | 0.00 | 29.513 | 29.513 | 29.513 | 0 |
| 1733783340 | 29.513 | 0 | 0.00 | 29.513 | 29.513 | 29.513 | 0 |
| 1733524140 | 29.513 | 0 | 0.00 | 29.513 | 29.513 | 29.513 | 0 |
| 1733437740 | 29.513 | 0 | 0.00 | 29.513 | 29.513 | 29.513 | 0 |
| 1733351340 | 29.513 | 0 | 0.00 | 29.513 | 29.513 | 29.513 | 0 |
| 1733264940 | 29.513 | 0 | 0.00 | 29.513 | 29.513 | 29.513 | 0 |
| 1733178540 | 29.513 | 0 | 0.00 | 29.513 | 29.513 | 29.513 | 0 |
| 1732919340 | 29.513 | 0 | 0.00 | 29.513 | 29.513 | 29.513 | 0 |
| 1732746540 | 29.513 | 0 | 0.00 | 29.513 | 29.513 | 29.513 | 0 |
| 1732660140 | 29.513 | -0.48 | -1.59 | 29.513 | 29.513 | 29.513 | 200 |
| 1732573560 | 29.99 | 0.05 | 0.17 | 29.99 | 29.99 | 29.99 | 2032 |
| 1732314000 | 29.94 | -2.56 | -7.88 | 29.94 | 29.94 | 29.94 | 1500 |
| 1732227600 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1732141200 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1732054800 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1731968400 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1731709200 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1731622800 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1731536400 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1731450000 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1731363600 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1731104400 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1731018000 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1730931600 | 32.5 | -1.65 | -4.83 | 32.5 | 32.5 | 32.5 | 303 |
| 1730817000 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 0 |
| 1730730600 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
