Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Traton SE INH O N (PK) | TRATF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 35.62 | 06:00:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.62 | 35.62 |
TRATF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.62 | 35.62 | 35.62 | 35.62 | 501 | 0.00 | 0.00% |
| 1 Month | 35.34 | 36.58 | 34.89 | 35.29 | 514 | 0.28 | 0.79% |
| 3 Months | 34.30 | 38.24 | 34.30 | 35.89 | 829 | 1.32 | 3.85% |
| 6 Months | 22.09 | 38.24 | 22.09 | 31.72 | 794 | 13.53 | 61.25% |
| 1 Year | 21.205 | 38.24 | 19.05 | 25.89 | 943 | 14.42 | 67.98% |
| 3 Years | 33.05 | 38.24 | 11.61 | 19.02 | 1,870 | 2.57 | 7.78% |
| 5 Years | 28.2452 | 38.24 | 11.61 | 19.26 | 1,845 | 7.37 | 26.11% |
TRATF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 35.62 | 0.00 | 0.00% | 35.62 | 35.62 | 35.62 | 0 |
| 31 May 2024 | 35.62 | 0.00 | 0.00% | 35.62 | 35.62 | 35.62 | 0 |
| 30 May 2024 | 35.62 | 0.00 | 0.00% | 35.62 | 35.62 | 35.62 | 0 |
| 29 May 2024 | 35.62 | 0.50 | 1.42% | 35.62 | 35.62 | 35.62 | 501 |
| 25 May 2024 | 35.12 | 0.00 | 0.00% | 35.12 | 35.12 | 35.12 | 0 |
| 24 May 2024 | 35.12 | 0.00 | 0.00% | 35.12 | 35.12 | 35.12 | 0 |
| 23 May 2024 | 35.12 | 0.00 | 0.00% | 35.12 | 35.12 | 35.12 | 0 |
| 22 May 2024 | 35.12 | -0.11 | -0.31% | 34.89 | 35.12 | 34.89 | 1,000 |
| 21 May 2024 | 35.23 | 0.00 | 0.00% | 35.23 | 35.23 | 35.23 | 0 |
| 18 May 2024 | 35.23 | 0.00 | 0.00% | 35.23 | 35.23 | 35.23 | 0 |
| 17 May 2024 | 35.23 | 0.00 | 0.00% | 35.23 | 35.23 | 35.23 | 0 |
| 16 May 2024 | 35.23 | 0.13 | 0.37% | 35.23 | 35.23 | 35.23 | 100 |
| 15 May 2024 | 35.10 | -0.29 | -0.82% | 35.10 | 35.10 | 35.10 | 500 |
| 14 May 2024 | 35.39 | 0.05 | 0.14% | 36.58 | 36.58 | 35.39 | 858 |
| 11 May 2024 | 35.34 | 0.00 | 0.00% | 35.34 | 35.34 | 35.34 | 0 |
| 10 May 2024 | 35.34 | -0.93 | -2.56% | 35.34 | 35.34 | 35.34 | 125 |
| 09 May 2024 | 36.27 | 0.00 | 0.00% | 36.27 | 36.27 | 36.27 | 0 |
| 08 May 2024 | 36.27 | 0.00 | 0.00% | 36.27 | 36.27 | 36.27 | 0 |
| 07 May 2024 | 36.27 | 0.00 | 0.00% | 36.27 | 36.27 | 36.27 | 0 |
| 04 May 2024 | 36.27 | 0.00 | 0.00% | 36.27 | 36.27 | 36.27 | 0 |
| 03 May 2024 | 36.27 | 0.00 | 0.00% | 36.27 | 36.27 | 36.27 | 0 |
| 02 May 2024 | 36.27 | 0.00 | 0.00% | 36.27 | 36.27 | 36.27 | 0 |
