We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02185 | 12.2649452708 | 0.17815 | 0.2 | 0.15 | 13304 | 0.18160169 | CS |
| 4 | -0.02605 | -11.5239991152 | 0.22605 | 0.3428 | 0.15 | 14711 | 0.20951844 | CS |
| 12 | -0.11436 | -36.3786741316 | 0.31436 | 0.4 | 0.029 | 38449 | 0.28300652 | CS |
| 26 | -0.222 | -52.6066350711 | 0.422 | 0.713 | 0.029 | 63286 | 0.37763193 | CS |
| 52 | -0.7 | -77.7777777778 | 0.9 | 1.157 | 0.029 | 77474 | 0.58370266 | CS |
| 156 | -7.7 | -97.4683544304 | 7.9 | 10 | 0.029 | 97810 | 2.28277226 | CS |
| 260 | -7.7 | -97.4683544304 | 7.9 | 10 | 0.029 | 97810 | 2.28277226 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 0.2 | 0.022 | 12.36 | 0.1834 | 0.2 | 0.1775 | 15925 |
| 1732227900 | 0.178 | -0.002 | -1.11 | 0.188 | 0.193 | 0.178 | 14991 |
| 1732141740 | 0.18 | 0 | 0.00 | 0.15 | 0.18 | 0.15 | 2909 |
| 1732054800 | 0.18 | 0.023775 | 15.22 | 0.15 | 0.185 | 0.15 | 25041 |
| 1731968640 | 0.156225 | -0.031375 | -16.72 | 0.17815 | 0.17815 | 0.1516 | 7654 |
| 1731709260 | 0.1876 | 0.0026 | 1.41 | 0.15 | 0.1876 | 0.15 | 8471 |
| 1731622800 | 0.185 | -0.0063 | -3.29 | 0.185 | 0.185 | 0.185 | 377 |
| 1731536760 | 0.1913 | 0.0283 | 17.36 | 0.15 | 0.1913 | 0.15 | 3936 |
| 1731450480 | 0.163 | -0.0666 | -29.01 | 0.22 | 0.236 | 0.163 | 42007 |
| 1731363600 | 0.2296 | -0.0354 | -13.36 | 0.22 | 0.309 | 0.22 | 35638 |
| 1731104400 | 0.265 | 0.045 | 20.45 | 0.22 | 0.265 | 0.22 | 1935 |
| 1731018540 | 0.22 | -0.0014 | -0.63 | 0.22 | 0.22 | 0.22 | 516 |
| 1730931600 | 0.2214 | -0.090835 | -29.09 | 0.2538 | 0.2538 | 0.2214 | 92142 |
| 1730845680 | 0.312235 | 0.062235 | 24.89 | 0.2486 | 0.312235 | 0.2486 | 6984 |
| 1730759160 | 0.25 | -0.0478 | -16.05 | 0.3428 | 0.3428 | 0.24739 | 9193 |
| 1730496420 | 0.2978 | 0.0663 | 28.64 | 0.27385 | 0.2978 | 0.27385 | 1205 |
| 1730409780 | 0.2315 | -0.0285 | -10.96 | 0.3338999 | 0.3338999 | 0.2315 | 5489 |
| 1730323500 | 0.26 | 0.0188 | 7.79 | 0.25 | 0.26 | 0.25 | 9619 |
| 1730237280 | 0.2412 | -0.0088 | -3.52 | 0.26 | 0.26 | 0.2412 | 6777 |
| 1730150880 | 0.25 | 0.221 | 762.07 | 0.22605 | 0.2565 | 0.22605 | 3401 |
| 1729891800 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1729805400 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1729719000 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1729632600 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1729546200 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1729287000 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1729200600 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1729114200 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1729027800 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1728941400 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1728682200 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1728595800 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1728509400 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1728423000 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1728336600 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1728077400 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1727991000 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1727904600 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1727818200 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1727731800 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1727472600 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1727386200 | 0.029 | -0.261 | -90.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1727299200 | 0.29 | -0.0245 | -7.79 | 0.255 | 0.3309999 | 0.255 | 6857 |
| 1727212800 | 0.3145 | 0.0145 | 4.83 | 0.317 | 0.317 | 0.2875 | 8620 |
| 1727126940 | 0.3 | -0.0098 | -3.16 | 0.299 | 0.328 | 0.299 | 2594 |
| 1726867200 | 0.3098 | 0.0153 | 5.20 | 0.3076999 | 0.3098 | 0.262 | 1213 |
| 1726781220 | 0.2945 | 0.0235 | 8.67 | 0.27 | 0.3259999 | 0.27 | 3420 |
| 1726694460 | 0.271 | 0.015 | 5.86 | 0.2755 | 0.2755 | 0.27 | 590 |
| 1726608240 | 0.256 | -0.034 | -11.72 | 0.24 | 0.28 | 0.24 | 1231 |
| 1726521720 | 0.29 | -0.0366 | -11.21 | 0.3 | 0.37 | 0.29 | 41149 |
| 1726262940 | 0.3266 | -0.0084 | -2.51 | 0.34 | 0.34 | 0.3 | 7212 |
| 1726176540 | 0.335 | 0.035 | 11.67 | 0.3122499 | 0.37 | 0.3 | 5860 |
| 1726090140 | 0.3 | 0.008 | 2.74 | 0.3 | 0.3339999 | 0.298 | 3500 |
| 1726003500 | 0.292 | 0.032 | 12.31 | 0.3065 | 0.3065 | 0.292 | 658 |
| 1725917160 | 0.26 | -0.0621 | -19.28 | 0.2514 | 0.4 | 0.25 | 13159 |
| 1725658020 | 0.3221 | -0.0039 | -1.20 | 0.196 | 0.33471 | 0.196 | 3163 |
| 1725571440 | 0.3259999 | -0.019 | -5.51 | 0.254 | 0.35 | 0.254 | 345 |
| 1725485040 | 0.345 | 0.0060001 | 1.77 | 0.345 | 0.345 | 0.345 | 160 |
| 1725398880 | 0.3389999 | -0.026 | -7.12 | 0.3143599 | 0.39 | 0.299 | 16949 |
| 1725053340 | 0.365 | 0.0460001 | 14.42 | 0.3389999 | 0.365 | 0.3189999 | 9021 |
| 1724966400 | 0.3189999 | 0.0179999 | 5.98 | 0.3209999 | 0.35 | 0.317 | 8196 |
| 1724880360 | 0.301 | -0.039 | -11.47 | 0.4 | 0.4 | 0.301 | 4789 |
| 1724794080 | 0.34 | -0.0275 | -7.48 | 0.37 | 0.4 | 0.34 | 4863 |
| 1724707740 | 0.3675 | -0.0035 | -0.94 | 0.4 | 0.4 | 0.284 | 5600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
