Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 31,412 |
|
|||||
| News | - | ||||||
| Day High | 0.0495 | Low High |
|||||
| Day Low | 0.046 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Traction Uranium Corporation (QB) | TRCTF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00102 | -2.04% | 0.049 | 03:29:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0485 | 0.046 | 0.0495 | 0.05002 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13 | 31,412 | US$ 0.048986 | US$ 1,539 | - | 0.045 - 0.357 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:29:51 | 500 | US$ 0.049 | USD |
Traction Uranium (QB) News
Real-Time news about Traction Uranium Corporation (QB) (OTCMarkets): 0 recent articles
Historical TRCTF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05072 | 0.0747 | 0.045 | 0.0478766 | 55,800 | -0.00172 | -3.39% |
| 1 Month | 0.0561 | 0.0747 | 0.045 | 0.0490926 | 71,259 | -0.0071 | -12.66% |
| 3 Months | 0.07816 | 0.07816 | 0.045 | 0.0560418 | 88,249 | -0.02916 | -37.31% |
| 6 Months | 0.10408 | 0.128811 | 0.045 | 0.0763351 | 90,623 | -0.05508 | -52.92% |
| 1 Year | 0.31205 | 0.357 | 0.045 | 0.210657 | 158,025 | -0.26305 | -84.30% |
| 3 Years | 0.79 | 1.00 | 0.045 | 0.25556 | 105,804 | -0.741 | -93.80% |
| 5 Years | 0.79 | 1.00 | 0.045 | 0.25556 | 105,804 | -0.741 | -93.80% |
