We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.000594 | 2.6870532887 | 0.022106 | 0.029 | 0.02 | 111759 | 0.02329266 | CS |
| 4 | -0.0036 | -13.6882129278 | 0.0263 | 0.0296 | 0.017 | 121639 | 0.0223791 | CS |
| 12 | -0.02305 | -50.3825136612 | 0.04575 | 0.04575 | 0.017 | 148509 | 0.02844462 | CS |
| 26 | -0.0402 | -63.9109697933 | 0.0629 | 0.0751 | 0.017 | 161941 | 0.04277751 | CS |
| 52 | -0.085 | -78.9229340761 | 0.1077 | 0.1267 | 0.017 | 151189 | 0.06594168 | CS |
| 156 | -1.3327 | -98.3252176479 | 1.3554 | 2.131 | 0.017 | 338042 | 1.10320126 | CS |
| 260 | -29.7148 | -99.9236654056 | 29.7375 | 29.7375 | 0.017 | 334378 | 1.10506506 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745529840 | 0.0227 | -0.0003 | -1.30 | 0.0213 | 0.0239 | 0.0213 | 64952 |
| 1745443560 | 0.023 | -0.00064 | -2.71 | 0.0227 | 0.024 | 0.02 | 231025 |
| 1745357340 | 0.02364 | -0.00026 | -1.09 | 0.024 | 0.0248999 | 0.02 | 61312 |
| 1745270400 | 0.0239 | 0.0012 | 5.29 | 0.02244 | 0.0239 | 0.0205 | 115000 |
| 1744925340 | 0.0227 | -3.0E-5 | -0.13 | 0.022106 | 0.029 | 0.022106 | 39700 |
| 1744838940 | 0.02273 | 0.00093 | 4.27 | 0.0239 | 0.0239 | 0.0214999 | 142070 |
| 1744752360 | 0.0218 | 0.0018 | 9.00 | 0.0214 | 0.0246 | 0.0205 | 181000 |
| 1744666140 | 0.02 | -0.0028 | -12.28 | 0.0246 | 0.0246 | 0.0197 | 68200 |
| 1744406940 | 0.0228 | 0 | 0.00 | 0.0218 | 0.0228 | 0.0198 | 85248 |
| 1744320120 | 0.0228 | 0.0022 | 10.68 | 0.02275 | 0.0228 | 0.022 | 16079 |
| 1744234140 | 0.0206 | 0 | 0.00 | 0.0206 | 0.0206 | 0.0206 | 0 |
| 1744147740 | 0.0206 | -0.00155 | -7.00 | 0.0239 | 0.0241 | 0.0206 | 75205 |
| 1744061220 | 0.02215 | 0.00315 | 16.58 | 0.02 | 0.02215 | 0.017 | 135100 |
| 1743802020 | 0.019 | -0.0048 | -20.17 | 0.0221 | 0.0228 | 0.01885 | 384966 |
| 1743715440 | 0.0238 | -0.001814 | -7.08 | 0.0288 | 0.0296 | 0.02325 | 60485 |
| 1743629040 | 0.025614 | 0.001814 | 7.62 | 0.02255 | 0.025614 | 0.02255 | 25501 |
| 1743542640 | 0.0238 | 0.00022 | 0.93 | 0.0265 | 0.0265 | 0.0231 | 31961 |
| 1743456180 | 0.02358 | -0.00217 | -8.43 | 0.0251 | 0.0258 | 0.0233 | 356568 |
| 1743197340 | 0.02575 | 0.0002501 | 0.98 | 0.0253 | 0.026885 | 0.02445 | 110713 |
| 1743110880 | 0.0254999 | -0.0024 | -8.60 | 0.0263 | 0.0269 | 0.0254999 | 69373 |
| 1743024540 | 0.0279 | 0.0017201 | 6.57 | 0.0278 | 0.0279 | 0.0265 | 20001 |
| 1742938140 | 0.0261799 | 0.0002799 | 1.08 | 0.0259 | 0.0261799 | 0.0252 | 30000 |
| 1742851200 | 0.0259 | -0.00315 | -10.84 | 0.025 | 0.0308 | 0.025 | 109582 |
| 1742592540 | 0.02905 | 0.00019 | 0.66 | 0.03036 | 0.0309 | 0.026751 | 81930 |
| 1742505960 | 0.02886 | -0.00204 | -6.60 | 0.0305 | 0.031 | 0.027 | 107158 |
| 1742419200 | 0.0309 | 0.0028 | 9.96 | 0.03 | 0.0309 | 0.0272 | 187966 |
| 1742333400 | 0.0281 | 0.0051 | 22.17 | 0.02635 | 0.0281 | 0.025 | 314778 |
| 1742246400 | 0.023 | -0.00315 | -12.05 | 0.028 | 0.028 | 0.023 | 115700 |
| 1741987680 | 0.02615 | -0.00085 | -3.15 | 0.027 | 0.027 | 0.02615 | 25000 |
| 1741901340 | 0.027 | 0.0045 | 20.00 | 0.0226 | 0.02846 | 0.0205 | 234208 |
| 1741814940 | 0.0225 | -0.0041 | -15.41 | 0.025 | 0.025 | 0.0225 | 120000 |
| 1741728480 | 0.0266 | 0.0017001 | 6.83 | 0.028 | 0.028 | 0.02444 | 367910 |
| 1741641600 | 0.0248999 | -0.0022 | -8.12 | 0.025 | 0.025 | 0.0245 | 45775 |
| 1741386000 | 0.0271 | -0.0049 | -15.31 | 0.0316 | 0.0316 | 0.0271 | 26299 |
| 1741300140 | 0.032 | 0.0043 | 15.52 | 0.0277 | 0.035 | 0.0235 | 292749 |
| 1741213440 | 0.0277 | 0.0037 | 15.42 | 0.023 | 0.0277 | 0.023 | 34401 |
| 1741126800 | 0.024 | 0.0003 | 1.27 | 0.0245 | 0.0245 | 0.0235 | 44500 |
| 1741040760 | 0.0237 | -0.0024 | -9.20 | 0.0261 | 0.0261 | 0.0237 | 110703 |
| 1740781260 | 0.0261 | 0.00013 | 0.50 | 0.02674 | 0.02722 | 0.0261 | 3641 |
| 1740695340 | 0.02597 | 0.00087 | 3.47 | 0.028 | 0.028 | 0.0251 | 4981 |
| 1740608400 | 0.0251 | -0.0008 | -3.09 | 0.028 | 0.028 | 0.0251 | 120000 |
| 1740522480 | 0.0259 | -0.001 | -3.72 | 0.03 | 0.0317 | 0.0259 | 352267 |
| 1740435600 | 0.0269 | -0.0011 | -3.93 | 0.0252 | 0.0308 | 0.0252 | 196072 |
| 1740176400 | 0.028 | -0.002 | -6.67 | 0.0327 | 0.0327 | 0.028 | 172027 |
| 1740090480 | 0.03 | 0.0006 | 2.04 | 0.03 | 0.03224 | 0.0283 | 113468 |
| 1740003960 | 0.0294 | 0.0009 | 3.16 | 0.029 | 0.032 | 0.0285 | 267894 |
| 1739917740 | 0.0285 | 0 | 0.00 | 0.0285 | 0.03155 | 0.0281 | 109789 |
| 1739572020 | 0.0285 | -0.0065 | -18.57 | 0.0325 | 0.0325 | 0.0285 | 87667 |
| 1739485320 | 0.035 | -0.0028 | -7.41 | 0.0316 | 0.035 | 0.03 | 382900 |
| 1739398920 | 0.0378 | 0.00955 | 33.81 | 0.0288 | 0.0378 | 0.028408 | 376833 |
| 1739312940 | 0.02825 | -0.00575 | -16.91 | 0.0298 | 0.0358 | 0.02615 | 529832 |
| 1739226000 | 0.034 | -0.0049 | -12.60 | 0.041 | 0.041 | 0.03105 | 308779 |
| 1738967160 | 0.0388999 | 0.002505 | 6.88 | 0.0315 | 0.0388999 | 0.0315 | 32732 |
| 1738880400 | 0.0363949 | 0.0012949 | 3.69 | 0.0363949 | 0.0363949 | 0.0363949 | 450 |
| 1738794000 | 0.0351 | -0.0019 | -5.14 | 0.0334 | 0.041 | 0.0313 | 343350 |
| 1738708080 | 0.037 | -0.00276 | -6.94 | 0.041 | 0.041 | 0.037 | 143563 |
| 1738621740 | 0.0397599 | 0.0001099 | 0.28 | 0.0371 | 0.0397599 | 0.0371 | 41306 |
| 1738362000 | 0.03965 | -0.00371 | -8.56 | 0.0402 | 0.0456 | 0.0383 | 393470 |
| 1738276080 | 0.04336 | 0.00336 | 8.40 | 0.04575 | 0.04575 | 0.04224 | 25841 |
| 1738189740 | 0.04 | 0 | 0.00 | 0.04 | 0.042 | 0.04 | 99925 |
| 1738103280 | 0.04 | -0.0023 | -5.44 | 0.04 | 0.0448 | 0.0393 | 283763 |
| 1738016820 | 0.0423 | -0.0025 | -5.58 | 0.0475 | 0.0475 | 0.0423 | 61678 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
