We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00617 | -6.9899172992 | 0.08827 | 0.09 | 0.08 | 114018 | 0.08621834 | CS |
| 4 | -0.0102 | -11.0509209101 | 0.0923 | 0.0972 | 0.08 | 94265 | 0.08811568 | CS |
| 12 | -0.0469 | -36.3565891473 | 0.129 | 0.135 | 0.0682 | 171193 | 0.09952441 | CS |
| 26 | -0.1034 | -55.7412398922 | 0.1855 | 0.203764 | 0.0682 | 173794 | 0.12676957 | CS |
| 52 | -1.3179 | -94.1357142857 | 1.4 | 1.5645 | 0.0682 | 223945 | 0.58265198 | CS |
| 156 | -1.4179 | -94.5266666667 | 1.5 | 2.131 | 0.0682 | 407842 | 1.25302297 | CS |
| 260 | -1.4179 | -94.5266666667 | 1.5 | 2.131 | 0.0682 | 407842 | 1.25302297 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 0.0821 | 0.0001 | 0.12 | 0.09 | 0.09 | 0.081 | 21202 |
| 1719523200 | 0.082 | 0.0001 | 0.12 | 0.08125 | 0.085 | 0.0805 | 127302 |
| 1719437040 | 0.0819 | -0.0081 | -9.00 | 0.0808 | 0.08724 | 0.0808 | 14160 |
| 1719350880 | 0.09 | 0.0067 | 8.04 | 0.085 | 0.09 | 0.08 | 201714 |
| 1719264540 | 0.0833 | -0.0032 | -3.70 | 0.0864999 | 0.0864999 | 0.0833 | 71430 |
| 1719005220 | 0.0864999 | -0.001575 | -1.79 | 0.08827 | 0.09 | 0.0864999 | 155482 |
| 1718918640 | 0.088075 | -0.000425 | -0.48 | 0.0849 | 0.09 | 0.0849 | 79908 |
| 1718746140 | 0.0885 | 0.0020001 | 2.31 | 0.08325 | 0.0893 | 0.08325 | 15411 |
| 1718659680 | 0.0864999 | -0.00335 | -3.73 | 0.08855 | 0.09 | 0.0864999 | 200037 |
| 1718400300 | 0.08985 | 0.0033501 | 3.87 | 0.0912 | 0.0912 | 0.0875 | 44080 |
| 1718313780 | 0.0864999 | 0 | 0.00 | 0.0864999 | 0.0864999 | 0.0864999 | 0 |
| 1718227380 | 0.0864999 | 0.0029999 | 3.59 | 0.0855 | 0.09016 | 0.085 | 164763 |
| 1718141340 | 0.0835 | -0.00305 | -3.52 | 0.0887 | 0.0887 | 0.0835 | 21607 |
| 1718054880 | 0.08655 | -0.002 | -2.26 | 0.0886 | 0.0886 | 0.0845 | 47936 |
| 1717795800 | 0.08855 | -0.00695 | -7.28 | 0.085 | 0.08855 | 0.0837 | 47460 |
| 1717709400 | 0.0955 | 0.002025 | 2.17 | 0.0895 | 0.0955 | 0.0895 | 72662 |
| 1717622460 | 0.093475 | 0.005475 | 6.22 | 0.09 | 0.0939 | 0.088 | 16636 |
| 1717536360 | 0.088 | -0.002 | -2.22 | 0.09 | 0.091 | 0.088 | 140627 |
| 1717450140 | 0.09 | -0.0068 | -7.02 | 0.0968 | 0.0972 | 0.09 | 184750 |
| 1717190940 | 0.0968 | 0.0040001 | 4.31 | 0.0922999 | 0.0968 | 0.0921 | 90799 |
| 1717104540 | 0.0927999 | 0.0069209 | 8.06 | 0.08785 | 0.0927999 | 0.0872 | 40267 |
| 1717018020 | 0.085879 | 0.000379 | 0.44 | 0.0897 | 0.0897 | 0.085 | 40700 |
| 1716931740 | 0.0855 | 0.0085 | 11.04 | 0.08574 | 0.08574 | 0.0796999 | 156000 |
| 1716585840 | 0.077 | 0.0015 | 1.99 | 0.074 | 0.0777 | 0.0727 | 262151 |
| 1716499740 | 0.0755 | -0.0098 | -11.49 | 0.0794 | 0.0794 | 0.0682 | 771417 |
| 1716412800 | 0.0853 | 0.0042 | 5.18 | 0.0801999 | 0.0859999 | 0.077 | 384409 |
| 1716326940 | 0.0811 | -0.0099 | -10.88 | 0.088 | 0.088 | 0.07946 | 267199 |
| 1716240180 | 0.091 | 0.008 | 9.64 | 0.08 | 0.0967 | 0.0799 | 9812 |
| 1715981340 | 0.083 | 0 | 0.00 | 0.083 | 0.088 | 0.083 | 289601 |
| 1715894940 | 0.083 | -0.007 | -7.78 | 0.09 | 0.09 | 0.083 | 105446 |
| 1715808000 | 0.09 | -0.001 | -1.10 | 0.08755 | 0.0915 | 0.0833 | 92147 |
| 1715722140 | 0.091 | -0.008197 | -8.26 | 0.095 | 0.095 | 0.0866 | 385768 |
| 1715635200 | 0.0991969 | -0.004839 | -4.65 | 0.10195 | 0.1035 | 0.09905 | 199292 |
| 1715376000 | 0.104036 | 0.004036 | 4.04 | 0.105 | 0.1071 | 0.103452 | 236286 |
| 1715289720 | 0.1 | -0.0092 | -8.42 | 0.107 | 0.107 | 0.1 | 45624 |
| 1715203200 | 0.1092 | 0.0022 | 2.06 | 0.107 | 0.1092 | 0.105 | 55000 |
| 1715117340 | 0.107 | -0.0034 | -3.08 | 0.10975 | 0.11 | 0.106 | 45415 |
| 1715030940 | 0.1104 | 0.0084001 | 8.24 | 0.1067 | 0.1104 | 0.1055 | 105665 |
| 1714771740 | 0.1019999 | -0.0005 | -0.49 | 0.0915 | 0.1065 | 0.09125 | 168863 |
| 1714685340 | 0.1024999 | 0.0024999 | 2.50 | 0.0997 | 0.1024999 | 0.0939 | 180941 |
| 1714598400 | 0.1 | -0.0049 | -4.67 | 0.1017499 | 0.1035 | 0.096 | 426452 |
| 1714512600 | 0.1049 | -0.01266 | -10.77 | 0.118335 | 0.118335 | 0.1 | 231167 |
| 1714425720 | 0.11756 | -0.00244 | -2.03 | 0.121 | 0.1229 | 0.1137 | 175585 |
| 1714166580 | 0.12 | 0.016683 | 16.15 | 0.1067 | 0.1229 | 0.1067 | 90040 |
| 1714080300 | 0.103317 | -0.001283 | -1.23 | 0.1049 | 0.1067 | 0.1024999 | 124680 |
| 1713994020 | 0.1046 | -0.0019 | -1.78 | 0.1077 | 0.1077 | 0.1016 | 142331 |
| 1713907740 | 0.1065 | -0.0013 | -1.21 | 0.10375 | 0.108 | 0.10255 | 115236 |
| 1713821340 | 0.1078 | -0.0012 | -1.10 | 0.109 | 0.114 | 0.105 | 326187 |
| 1713561900 | 0.109 | -0.008 | -6.84 | 0.12 | 0.12 | 0.1086 | 204284 |
| 1713475500 | 0.117 | -0.002 | -1.68 | 0.119 | 0.119 | 0.1152 | 9582 |
| 1713389100 | 0.119 | -0.0002 | -0.17 | 0.12 | 0.12 | 0.1163 | 130554 |
| 1713302940 | 0.1192 | -0.0028 | -2.30 | 0.1193 | 0.122 | 0.1192 | 54008 |
| 1713216000 | 0.122 | 0.002 | 1.67 | 0.1193 | 0.1245 | 0.1193 | 10476 |
| 1712957160 | 0.12 | -0.0057 | -4.53 | 0.1224 | 0.124 | 0.12 | 34769 |
| 1712870760 | 0.1257 | 0.0045 | 3.71 | 0.12235 | 0.1257 | 0.12225 | 145310 |
| 1712784000 | 0.1212 | -0.00069 | -0.57 | 0.12528 | 0.135 | 0.11865 | 1464547 |
| 1712698140 | 0.12189 | -0.00111 | -0.90 | 0.1255 | 0.134 | 0.12189 | 46395 |
| 1712611200 | 0.123 | 0.0055 | 4.68 | 0.12 | 0.132 | 0.12 | 148425 |
| 1712352000 | 0.1175 | -0.0028 | -2.33 | 0.129 | 0.129 | 0.1169 | 339219 |
| 1712265780 | 0.1203 | -0.0002 | -0.17 | 0.1275 | 0.1275 | 0.1167 | 19129 |
| 1712179500 | 0.1205 | -0.0015 | -1.23 | 0.12 | 0.1274 | 0.12 | 111181 |
| 1712092980 | 0.122 | -0.002775 | -2.22 | 0.1276 | 0.1276 | 0.122 | 71700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
