ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Tourmaline Oil Corporation (PK)

Tourmaline Oil Corporation (PK) (TRMLF)

45.59
-0.669
(-1.45%)
Closed 03 February 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.42-3.0206339076847.0148.4645.36757147747.11697016CS
4-0.42-0.91284503368846.014943.888631947.47629071CS
120.33040.73001087062245.25964941.888465246.04196012CS
262.245.1672433679443.3549.4136.938142745.80211349CS
522.82996.6180855517242.760151.1536.935550145.77159169CS
15610.5576830.136970660235.0323263.93532.935162548.07907262CS
26035.605356.5848773169.98563.9354.68654205441.13216787CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173836200045.59-0.67-1.4545.4546.4645.367595018
173827608046.259-0.54-1.1646.820347.640546.1929634
173818974046.80.481.0445.646.830545.668954
173810328046.317-0.6-1.2746.572546.7245.9836329
173801682046.9138-1.39-2.8747.926847.926846.397134786
173775744048.30.430.9147.0148.4647.0187680
173767122047.865-0.32-0.6548.548.747.8572715
173758464048.180.250.5247.723248.5447.636188645
173749854047.931.43.0146.6647.9646.542171
173715288046.530.260.5646.4346.5346.1122360
173706642046.27-0.89-1.8946.0546.645.9732714
173697972047.16-0.88-1.8347.9348.6347.1166091
173689338048.041.032.1943.8848.071643.88133440
173680680047.01-0.53-1.1147.548.03346.65249012
173654772047.5365-0.33-0.7048.044947.4796953
173637534047.870.571.214848.0147.3837273
173628894047.3-0.95-1.9746.7548.6146.75117629
173620236048.251.884.0547.379948.389947.3799118546
173594298046.37-0.44-0.9446.0146.946.0118814
173585670046.80990.571.2346.663746.9546.455871934
173568396046.24-0.44-0.9444.146.3344.1222657
173559774046.682.325.2344.78647.013444.6390711
173533800044.361.12.544444.9543.57590137
173525202043.26-0.97-2.1844.153544.343.2423930
173507820044.2250.731.684244.2254218719
173499240043.4950.892.1042.1843.742.18157702
173473320042.60.320.7642.592342.71541.88216353
173464680042.280.240.5742.653142.653141.9150556
173456094042.04-1.01-2.3542.75543.242.0485434
173447436043.05-0.44-1.0143.243.25642.098844825
173438814043.4899-0.94-2.1044.340744.340743.24556251
173412894044.425-0.74-1.6445.166345.166344.381513314
173404248045.1650.160.3744.5645.3444.27428770
1733955900451.423.2643.884543.6416516
173386920043.58-0.4-0.9143.875543.875543.5819694
173378280043.98-0.09-0.2044.5844.7243.8810917
173352360044.07-1.31-2.8945.9345.9343.9930839
173343750045.380.190.4244.9945.9344.99152076
173335098045.19-1.07-2.3245.87546.244.9826081
173326470046.262-0.34-0.7346.7146.7145.7839474
173317818046.6-0.51-1.0847.1147.1545.997393
173291820047.110.430.9247.4447.6647.113714
173274654046.68-0.43-0.9146.847.09546.5852570
173266014047.11-1.57-3.2348.199448.199446.587516165
173257356048.680.330.68494947.99284150
173231400048.35-0.26-0.5448.25629548.6148.17106527
173222790048.61251.823.8946.548.8746.541738
173214174046.79251.924.2845.4246.8945.02106274
173205480044.87-0.1-0.2244.669745.223744.5196620
173196864044.970.581.3144.3945.3442.1276667
173170926044.39-1.32-2.8842.7345.245542.73338050
173162280045.7060.61.3245.25646.1945.25618457
173153676045.109-0.56-1.2345.345.444.7539346
173145048045.67-0.21-0.4645.872545.872545.218948
173136360045.881.12.464547.1444.5930782
173110440044.78-0.79-1.7445.259645.266744.4717824
173101854045.573-1.33-2.8446.6646.674582329
173093160046.9050.771.6646.1446.90545.9771054
173084568046.140.230.5046.1446.6845.8626035
173075916045.910.380.8345.546.6845.578122

Your Recent History

Delayed Upgrade Clock