Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Trisura Group Ltd WI (PK) | TRRSF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.22 | -0.69% | 31.46 | 06:15:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.60 | 31.46 | 31.60 | 31.46 | 31.68 |
TRRSF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.10 | 33.10 | 31.38 | 32.16 | 2,567 | -1.64 | -4.95% |
| 1 Month | 30.49 | 33.44 | 30.49 | 31.73 | 3,749 | 0.97 | 3.18% |
| 3 Months | 31.93 | 33.44 | 29.47 | 31.45 | 3,782 | -0.47 | -1.47% |
| 6 Months | 23.5825 | 33.44 | 23.5055 | 28.34 | 5,039 | 7.88 | 33.40% |
| 1 Year | 26.502 | 33.44 | 21.32 | 26.69 | 4,195 | 4.96 | 18.71% |
| 3 Years | 120.49 | 139.473 | 21.32 | 32.71 | 3,138 | -89.03 | -73.89% |
| 5 Years | 22.37 | 139.473 | 20.59 | 37.47 | 2,601 | 9.09 | 40.63% |
TRRSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 31.46 | -0.22 | -0.69% | 31.60 | 31.60 | 31.46 | 2,128 |
| 17 May 2024 | 31.68 | 0.00 | 0.00% | 31.68 | 31.68 | 31.68 | 0 |
| 16 May 2024 | 31.68 | -0.32 | -1.00% | 31.82 | 31.82 | 31.38 | 5,288 |
| 15 May 2024 | 32.00 | -0.55 | -1.69% | 32.07 | 32.07 | 32.00 | 1,104 |
| 14 May 2024 | 32.55 | -0.55 | -1.66% | 32.615 | 32.615 | 32.53 | 1,623 |
| 11 May 2024 | 33.10 | -0.34 | -1.02% | 33.10 | 33.10 | 33.10 | 2,254 |
| 10 May 2024 | 33.44 | 0.00 | 0.00% | 33.44 | 33.44 | 33.44 | 0 |
| 09 May 2024 | 33.44 | 0.00 | 0.00% | 33.44 | 33.44 | 33.44 | 0 |
| 08 May 2024 | 33.44 | 0.21 | 0.63% | 33.44 | 33.44 | 33.44 | 2,121 |
| 07 May 2024 | 33.23 | 0.41 | 1.25% | 33.23 | 33.23 | 33.23 | 4,267 |
| 04 May 2024 | 32.82 | 1.68 | 5.39% | 33.16 | 33.16 | 32.82 | 8,104 |
| 03 May 2024 | 31.14 | 0.27 | 0.87% | 31.26 | 31.26 | 31.14 | 6,763 |
| 02 May 2024 | 30.87 | 0.00 | 0.00% | 30.87 | 30.87 | 30.87 | 0 |
| 01 May 2024 | 30.87 | 0.02 | 0.06% | 30.87 | 30.87 | 30.87 | 2,981 |
| 30 Apr 2024 | 30.85 | -0.63 | -1.99% | 30.85 | 30.85 | 30.85 | 1,812 |
| 27 Apr 2024 | 31.476 | 0.12 | 0.37% | 31.476 | 31.476 | 31.476 | 3,792 |
| 26 Apr 2024 | 31.36 | 0.00 | 0.00% | 31.36 | 31.36 | 31.36 | 0 |
| 25 Apr 2024 | 31.36 | 0.08 | 0.25% | 31.50 | 31.615 | 31.36 | 1,388 |
| 24 Apr 2024 | 31.283 | 0.43 | 1.40% | 30.80 | 31.283 | 30.80 | 5,263 |
| 23 Apr 2024 | 30.85 | 0.36 | 1.18% | 30.74 | 30.85 | 30.68 | 1,757 |
| 20 Apr 2024 | 30.49 | 0.42 | 1.40% | 30.49 | 30.49 | 30.49 | 7,712 |
| 19 Apr 2024 | 30.07 | 0.31 | 1.04% | 30.07 | 30.07 | 30.07 | 7,685 |
