Trisura Group Ltd WI (PK) Quote - TRRSF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Trisura Group Ltd WI (PK) (TRRSF) Share Price

Trisura Group Ltd WI (PK) (TRRSF)

28.1783

-0.0363

(-0.13%)

Closed 24 November 8:00AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

28.1783

Bid

25.89

Offer

30.15

Volume

24,630

28.1064 Day's Range 28.3246

23.5055 52 Week Range 33.85

Market Cap

Previous Close

28.2146

Open

28.3246

Last Trade

Last Trade Time

Financial Volume

US$ 695,224

VWAP

28.2267

Average Volume (3m)

4,896

Shares Outstanding

47,745,845

Dividend Yield

-

PE Ratio

27.92

Earnings Per Share (EPS)

1.4

Revenue

137.9M

Net Profit

66.94M

Sector

Ins Agents,brokers & Service

Industry

Ins Agents,brokers & Service

Website

www.trisura.com/group

Headquarters

Toronto, Ontario, Can

Founded

-

Trisura Group Ltd WI (PK) is listed in the Ins Agents,brokers & Service sector of the OTCMarkets with ticker TRRSF. The last closing price for Trisura Group Ltd WI (PK) was US$28.21. Over the last year, Trisura Group Ltd WI (PK) shares have traded in a share price range of US$ 23.5055 to US$ 33.85.

Trisura Group Ltd WI (PK) currently has 47,745,845 shares in issue. The market capitalisation of Trisura Group Ltd WI (PK) is US$1.35 billion. Trisura Group Ltd WI (PK) has a price to earnings ratio (PE ratio) of 27.92.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.3217	-1.12877192982	28.5	28.6775	27.79	4555	28.0363671	CS
4	-2.2817	-7.49080761655	30.46	31.866	27.79	4083	29.38643329	CS
12	-2.5617	-8.33344176968	30.74	33.47	27.03	4896	30.35183056	CS
26	-2.1817	-7.18610013175	30.36	33.85	27.03	4633	30.47002011	CS
52	4.3633	18.3216460214	23.815	33.85	23.5055	4850	29.33219022	CS
156	-9.438	-25.0901869668	37.6163	38.6	21.32	3361	28.5648345	CS
260	-1.3571	-4.59482519282	29.5354	139.47299	21.32	2914	36.90863157	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NEPTFNeptune Wellness Solutions Inc (CE)	US$ 0.0238 (2,379,900.00%)	13.46k
CNVIFConavi Medical Corporation (PK)	US$ 0.58 (82,757.14%)	2.25k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.00055 (54,900.00%)	342.7k
RQHTFReliq Health Technologies Inc (CE)	US$ 0.0003 (29,900.00%)	219.11k
ELOXEloxx Pharmaceuticals Inc (CE)	US$ 0.0001 (9,900.00%)	1.53k
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	10k
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.000001 (-99.98%)	200
HLLPFHello Pal International Inc (CE)	US$ 0.000001 (-99.90%)	6k
MOTSMotus GI Holdings Inc (CE)	US$ 0.000001 (-99.88%)	649
BTAEFBeta Energy Corporation (CE)	US$ 0.000001 (-99.67%)	655
RSHNRushNet Inc (PK)	US$ 0.00015 (-25.00%)	502.31M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	428.38M
ASTAAstra Veda Corporation (PK)	US$ 0.0002 (-33.33%)	364.38M
RDARRaadr Inc (PK)	US$ 0.0009 (50.00%)	276.07M
CGACCode Green Apparel Corp (PK)	US$ 0.00065 (44.44%)	225.16M

IB_

IB_ 3 minutes ago

Yeah she's a real workaholic ................ LoL LoL

With all these approvals & launches, how long do you think it will be before Elite is at full capacity with the new facility ???????

Hey Thanks A Lot King,

IB_🤴

ddls

ddls 4 minutes ago

Sounds like another expansion failure courtesy of the VA.😎

Expansion failure #122

catdaddy

catdaddy 4 minutes ago

You should read it.

RickNagra

RickNagra 4 minutes ago

Rule of Law Guy.

45/47 selected Scott Bessent for Treasury Secretary. He will have no problem getting confirmed. Bessent is a master of the universe-level investor with experience operating in various global markets. As a communicator, he is thoughtful, polite, savvy, and (I know, you

SSKILLZ1

SSKILLZ1 4 minutes ago

Savvy Pick 10 Contest #1 Results In (Week 21)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-1-43057

Lime Time

Lime Time 5 minutes ago

I think you are badly misinformed of the custodian process. It's laughable.

This will run in 2025 like a Sharp type ticker.

SSKILLZ1

SSKILLZ1 5 minutes ago

Savvy Pick 10 Contest #1 Results In (Week 21)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-1-43057

arizona1

arizona1 5 minutes ago

We'll suffer, but they will too.

Good! I can't wait to see their health care go.

[yt]8p6zZZ3DPGE[/yt]

Golden Cross

Golden Cross 5 minutes ago

$ILLR ~ TikTok Influencers Are leaving TikTok for Triller
Key reasons for the move to Triller:

Music focus:
Triller positions itself as a more music-centric platform, appealing to creators who want to emphasize music videos and collaborations with artists.

janice shell

janice shell 7 minutes ago

I don't think Trump was responsible for either assassination attempt. The first one came way too close. He's willing to cheat in various ways, but not the kind that could endanger him.

Lite

Lite 7 minutes ago

Outing about re-list $ … this could net Govt more cash (cap gains) over the short term money grab and make Govt look favorable towards legitimacy of shareholders who have been waiting 15 plus years for justice to prevail.

LORTAP KCOTS

LORTAP KCOTS 8 minutes ago

I would say at least a 10X is coming soon, probably more.

ElectricJester54

ElectricJester54 8 minutes ago

Ya got a little snapshot of their consolidated financials and projections. A later reel discussed that it looks like this coming week is gonna have a heavier focus on breaking down everything they have done and are doing with these mergers so it will be nice to have even more DD, especially for thos

bb8675309

bb8675309 8 minutes ago

As an Independent. I know I was better off four years ago than I am now. It was much cheaper to live in the USA four years ago.

SSKILLZ1

SSKILLZ1 9 minutes ago

Savvy Pick 10 Contest #1 (Week 21)

Congrats to our current leader VALUEMIND up 71.93% so far in the contest. There are 25/27 portfolio up in the contest or 92.59%. So without any further ado the info. is below.
[pre]
Alias % Gain/Loss
1 VA

pennyonfire

pennyonfire 9 minutes ago

Yelp. Looks like 0.50c a share on FWT closing. Button merger will send it over $1.

SC8

SC8 10 minutes ago

Y90 half life is 64h. It's just a fact, not a "whopper of a lie". Good luck attempting administration of controlled and sufficient Y90 dose without have manufacturing reasonably close by to supply the trial.

janice shell

janice shell 10 minutes ago

Yes. And Casey is a sitting senator. He's been in office for years. I wouldn't say he's been the best senator ever, but they've always been a respected political family. His father held the seat before him.

McCormick is worse, though. Made tons of money in China, manages a hedge fund

mick

mick 11 minutes ago

WOW THAT'S A PLUS FOR US.

mick

mick 12 minutes ago

YES, THEY WILL EASE UP 2025.

BullNBear52

BullNBear52 12 minutes ago

At the same grocery store they had fully cooked frozen Butterball turkeys.

https://www.harristeeter.com/p/butterball-frozen-fully-cooked-smoked-whole-turkey/0020044200000?

mick

mick 13 minutes ago

I DON'T CARE IF CUT HAIR OFF.

CrashOverride

CrashOverride 13 minutes ago

CrashOverride

CrashOverride 13 minutes ago

Trisura Group Ltd WI (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions