Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Truxton Corporation (PK) | TRUX | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.68 | -1.08% | 62.32 | 03:47:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 62.35 | 62.32 | 62.50 | 62.32 | 63.00 |
TRUX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.01 | 64.01 | 62.32 | 63.53 | 349 | -1.69 | -2.64% |
| 1 Month | 64.00 | 64.25 | 62.1101 | 63.95 | 2,962 | -1.68 | -2.63% |
| 3 Months | 63.75 | 65.99 | 60.00 | 63.89 | 1,749 | -1.43 | -2.24% |
| 6 Months | 53.00 | 65.99 | 52.21 | 62.25 | 1,288 | 9.32 | 17.58% |
| 1 Year | 58.00 | 65.99 | 52.12 | 60.55 | 1,182 | 4.32 | 7.45% |
| 3 Years | 54.00 | 75.87 | 52.12 | 65.64 | 1,497 | 8.32 | 15.41% |
| 5 Years | 40.67 | 75.87 | 35.00 | 58.22 | 1,356 | 21.65 | 53.23% |
TRUX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 63.00 | -0.65 | -1.02% | 63.00 | 63.00 | 63.00 | 411 |
| 08 May 2024 | 63.65 | 0.00 | 0.00% | 63.65 | 63.65 | 63.65 | 0 |
| 07 May 2024 | 63.65 | 0.00 | 0.00% | 63.65 | 63.65 | 63.65 | 0 |
| 04 May 2024 | 63.65 | -0.30 | -0.47% | 63.65 | 63.65 | 63.65 | 162 |
| 03 May 2024 | 63.95 | -0.06 | -0.09% | 64.01 | 64.01 | 63.95 | 473 |
| 02 May 2024 | 64.01 | -0.24 | -0.37% | 64.01 | 64.01 | 64.01 | 102 |
| 01 May 2024 | 64.25 | 0.48 | 0.76% | 64.25 | 64.25 | 64.25 | 122 |
| 30 Apr 2024 | 63.7675 | 0.00 | 0.00% | 63.7675 | 63.7675 | 63.7675 | 0 |
| 27 Apr 2024 | 63.7675 | -0.23 | -0.36% | 64.00 | 64.24 | 63.7675 | 459 |
| 26 Apr 2024 | 64.00 | 1.00 | 1.59% | 64.00 | 64.00 | 64.00 | 317 |
| 25 Apr 2024 | 63.00 | -0.75 | -1.18% | 63.00 | 63.00 | 63.00 | 174 |
| 24 Apr 2024 | 63.75 | -0.25 | -0.39% | 63.75 | 63.75 | 63.75 | 124 |
| 23 Apr 2024 | 64.00 | 0.50 | 0.79% | 63.50 | 64.00 | 63.50 | 39,064 |
| 20 Apr 2024 | 63.50 | 0.50 | 0.79% | 63.00 | 63.50 | 63.00 | 321 |
| 19 Apr 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 0 |
| 18 Apr 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 0 |
| 17 Apr 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 894 |
| 16 Apr 2024 | 63.00 | -0.50 | -0.79% | 63.00 | 63.00 | 63.00 | 259 |
| 13 Apr 2024 | 63.50 | -0.50 | -0.78% | 62.25 | 63.50 | 62.25 | 635 |
| 12 Apr 2024 | 64.00 | -1.00 | -1.54% | 64.00 | 64.00 | 62.1101 | 914 |
| 11 Apr 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 292 |
| 10 Apr 2024 | 65.00 | 0.50 | 0.78% | 65.00 | 65.00 | 65.00 | 407 |
