Volume | 268 |
|
|||||
News | - | ||||||
Day High | 62.99 | Low High |
|||||
Day Low | 62.25 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Truxton Corporation (PK) | TRUX | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
62.99 | 62.25 | 62.99 | 62.32 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 268 | US$ 62.546 | US$ 16,762 | - | 52.12 - 65.99 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:15:32 | 150 | US$ 62.25 | USD |
Truxton (PK) News
Historical TRUX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 63.65 | 63.65 | 62.25 | 62.47 | 1,132 | -1.40 | -2.20% |
1 Month | 62.25 | 64.25 | 62.25 | 63.85 | 3,089 | 0.00 | 0.00% |
3 Months | 63.75 | 65.99 | 60.00 | 63.82 | 1,779 | -1.50 | -2.35% |
6 Months | 52.50 | 65.99 | 52.40 | 62.30 | 1,321 | 9.75 | 18.57% |
1 Year | 58.00 | 65.99 | 52.12 | 60.58 | 1,200 | 4.25 | 7.33% |
3 Years | 54.00 | 75.87 | 52.12 | 65.64 | 1,498 | 8.25 | 15.28% |
5 Years | 40.67 | 75.87 | 35.00 | 58.24 | 1,362 | 21.58 | 53.06% |