Thai Stanley Electric Thailand Public Company Ltd (PK) Historical Data - TSETF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
USA
USOTC
Thai Stanley Electric Thailand Public Company Ltd (PK) (TSETF)
Thai Stanley Electric Thailand Public Company Ltd (PK) (TSETF) Historical

Thai Stanley Electric Thailand Public Company Ltd (PK) (TSETF)

6.20

0.00

(0.00%)

Closed 25 April 6:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	6.2	6.2	6.2	0	0	CS
26	0	0	6.2	6.2	6.2	0	0	CS
52	0	0	6.2	6.2	6.2	0	0	CS
156	0	0	6.2	6.2	6.2	0	0	CS
260	0	0	6.2	6.2	4.5548	176	5.73330333	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745530200	6.2	0	0.00	6.2	6.2	6.2	0
1745443800	6.2	0	0.00	6.2	6.2	6.2	0
1745357400	6.2	0	0.00	6.2	6.2	6.2	0
1745271000	6.2	0	0.00	6.2	6.2	6.2	0
1744925400	6.2	0	0.00	6.2	6.2	6.2	0
1744839000	6.2	0	0.00	6.2	6.2	6.2	0
1744752600	6.2	0	0.00	6.2	6.2	6.2	0
1744666200	6.2	0	0.00	6.2	6.2	6.2	0
1744407000	6.2	0	0.00	6.2	6.2	6.2	0
1744320600	6.2	0	0.00	6.2	6.2	6.2	0
1744234200	6.2	0	0.00	6.2	6.2	6.2	0
1744147800	6.2	0	0.00	6.2	6.2	6.2	0
1744061400	6.2	0	0.00	6.2	6.2	6.2	0
1743802200	6.2	0	0.00	6.2	6.2	6.2	0
1743715800	6.2	0	0.00	6.2	6.2	6.2	0
1743629400	6.2	0	0.00	6.2	6.2	6.2	0
1743543000	6.2	0	0.00	6.2	6.2	6.2	0
1743456600	6.2	0	0.00	6.2	6.2	6.2	0
1743197400	6.2	0	0.00	6.2	6.2	6.2	0
1743111000	6.2	0	0.00	6.2	6.2	6.2	0
1743024600	6.2	0	0.00	6.2	6.2	6.2	0
1742938200	6.2	0	0.00	6.2	6.2	6.2	0
1742851800	6.2	0	0.00	6.2	6.2	6.2	0
1742592600	6.2	0	0.00	6.2	6.2	6.2	0
1742506200	6.2	0	0.00	6.2	6.2	6.2	0
1742419800	6.2	0	0.00	6.2	6.2	6.2	0

Thai Stanley Electric Th... (PK)

Entree Resources (QB)

RSE Archive (GM)

Nexteer Automotive Group... (PK)

Rse Archive (GM)

Nutroganics (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions