We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.065 | 3.76811594203 | 1.725 | 1.79 | 1.725 | 531 | 1.78222693 | CS |
| 4 | 0.24 | 15.4838709677 | 1.55 | 2.07 | 1.51 | 2053 | 1.83634686 | CS |
| 12 | 0.09 | 5.29411764706 | 1.7 | 2.2 | 1.51 | 1297 | 1.81941407 | CS |
| 26 | 0.14 | 8.48484848485 | 1.65 | 2.38 | 1.51 | 1389 | 1.87775455 | CS |
| 52 | 0.13 | 7.8313253012 | 1.66 | 2.38 | 1.51 | 2460 | 1.78382091 | CS |
| 156 | -0.3 | -14.3540669856 | 2.09 | 2.38 | 1.41 | 2767 | 1.72205021 | CS |
| 260 | 0.886 | 98.0088495575 | 0.904 | 2.38 | 0.904 | 2601 | 1.72860056 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738966800 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1738880400 | 1.79 | 0.07 | 3.77 | 1.79 | 1.79 | 1.79 | 935 |
| 1738794480 | 1.725 | 0 | 0.00 | 1.725 | 1.725 | 1.725 | 0 |
| 1738708080 | 1.725 | -0.03 | -1.71 | 1.725 | 1.725 | 1.725 | 127 |
| 1738621680 | 1.755 | 0 | 0.00 | 1.755 | 1.755 | 1.755 | 0 |
| 1738362480 | 1.755 | 0 | 0.00 | 1.755 | 1.755 | 1.755 | 0 |
| 1738276080 | 1.755 | -0.02 | -0.85 | 1.85 | 1.85 | 1.755 | 1843 |
| 1738189740 | 1.77 | -0.3 | -14.49 | 1.51 | 1.77 | 1.51 | 435 |
| 1738103220 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1738016820 | 2.07 | 0.34 | 19.65 | 1.835 | 2.07 | 1.835 | 1603 |
| 1737757620 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1737671220 | 1.73 | 0.13 | 8.12 | 1.73 | 1.73 | 1.73 | 2007 |
| 1737584640 | 1.6 | -0.3 | -15.79 | 1.6 | 1.6 | 1.6 | 308 |
| 1737498540 | 1.9 | 0.05 | 2.70 | 1.9 | 1.9 | 1.9 | 726 |
| 1737152580 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1737066180 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1736979780 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1736893380 | 1.85 | 0.3 | 19.35 | 1.55 | 1.85 | 1.55 | 12317 |
| 1736806920 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1736547720 | 1.55 | -0.19 | -10.92 | 1.55 | 1.55 | 1.55 | 232 |
| 1736375340 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1736288940 | 1.74 | 0.12 | 7.08 | 1.93 | 1.93 | 1.74 | 733 |
| 1736202180 | 1.6249 | 0 | 0.00 | 1.6249 | 1.6249 | 1.6249 | 0 |
| 1735942980 | 1.6249 | 0.07 | 4.83 | 1.6249 | 1.6249 | 1.6249 | 1000 |
| 1735856700 | 1.55 | -0.09 | -5.49 | 1.55 | 1.55 | 1.55 | 149 |
| 1735684140 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1735597740 | 1.6399999 | -0.1 | -5.75 | 1.6399999 | 1.6399999 | 1.6399999 | 1500 |
| 1735338420 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1735252020 | 1.74 | 0.08 | 4.50 | 1.675 | 1.74 | 1.675 | 2436 |
| 1735078800 | 1.665 | 0 | 0.00 | 1.665 | 1.665 | 1.665 | 0 |
| 1734992400 | 1.665 | 0 | 0.00 | 1.665 | 1.665 | 1.665 | 0 |
| 1734733200 | 1.665 | 0 | 0.00 | 1.665 | 1.665 | 1.665 | 656 |
| 1734646800 | 1.665 | -0.14 | -7.50 | 1.665 | 1.665 | 1.665 | 108 |
| 1734560760 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1734474360 | 1.8 | -0.08 | -4.26 | 1.8 | 1.8 | 1.8 | 1128 |
| 1734388140 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1734128940 | 1.88 | 0.04 | 2.17 | 1.88 | 1.88 | 1.88 | 622 |
| 1734042000 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1733955600 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1733869200 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1733782800 | 1.84 | -0.36 | -16.36 | 1.84 | 1.84 | 1.84 | 153 |
| 1733523780 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1733437380 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1733350980 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1733264580 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1733178180 | 2.2 | 0.06 | 2.80 | 2.2 | 2.2 | 2.2 | 656 |
| 1732919340 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1732746540 | 2.14 | 0.49 | 29.70 | 2.14 | 2.14 | 2.14 | 1000 |
| 1732660140 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1732573740 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1732314540 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1732228140 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1732141740 | 1.65 | -0.05 | -2.94 | 1.65 | 1.65 | 1.65 | 180 |
| 1732054860 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1731968460 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1731709260 | 1.7 | -0.4 | -19.05 | 1.7 | 1.7 | 1.7 | 276 |
| 1731622800 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1731536400 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1731450000 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1731363600 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
