We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Mon, Oct 21, 2013 12:00 - Transpacific Industries Group Ltd. (TSPCF: Grey Market) - Reactivated Symbol - The symbol, TSPCF, has been reactivated and now trades on Grey Market. You may find a...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 2.2 | 2.2 | 1.84 | 656 | 2.2 | CS |
4 | 0.5 | 29.4117647059 | 1.7 | 2.2 | 1.65 | 528 | 2.059375 | CS |
12 | 0.25 | 12.8205128205 | 1.95 | 2.38 | 1.65 | 1234 | 2.01436865 | CS |
26 | 0.35 | 18.9189189189 | 1.85 | 2.38 | 1.6 | 2036 | 1.86707704 | CS |
52 | 0.44 | 25 | 1.76 | 2.38 | 1.6 | 2526 | 1.7721566 | CS |
156 | -0.08 | -3.50877192982 | 2.28 | 2.38 | 1.41 | 2845 | 1.7191045 | CS |
260 | 1.296 | 143.362831858 | 0.904 | 2.38 | 0.904 | 2676 | 1.72472643 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions