We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Mon, Oct 21, 2013 12:00 - Transpacific Industries Group Ltd. (TSPCF: Grey Market) - Reactivated Symbol - The symbol, TSPCF, has been reactivated and now trades on Grey Market. You may find a...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.06 | 2.80373831776 | 2.14 | 2.2 | 2.14 | 828 | 2.16376812 | CS |
4 | 0.44 | 25 | 1.76 | 2.2 | 1.65 | 530 | 2.0340799 | CS |
12 | 0.25 | 12.8205128205 | 1.95 | 2.38 | 1.65 | 1234 | 2.01436865 | CS |
26 | 0.27 | 13.9896373057 | 1.93 | 2.38 | 1.6 | 1880 | 1.86883172 | CS |
52 | 0.48 | 27.9069767442 | 1.72 | 2.38 | 1.6 | 2571 | 1.7678946 | CS |
156 | 0.01 | 0.456621004566 | 2.19 | 2.38 | 1.41 | 2829 | 1.7191045 | CS |
260 | 0.73 | 49.6598639456 | 1.47 | 2.38 | 0.904 | 2664 | 1.72467932 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions