We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.208 | -14.6478873239 | 1.42 | 1.638 | 1.076 | 6284 | 1.20083256 | CS |
| 4 | -0.256 | -17.4386920981 | 1.468 | 1.638 | 1.0135 | 6094 | 1.23195603 | CS |
| 12 | 0.112 | 10.1818181818 | 1.1 | 1.638 | 0.98 | 7575 | 1.20309244 | CS |
| 26 | 0.152 | 14.3396226415 | 1.06 | 1.638 | 0.98 | 7753 | 1.24227863 | CS |
| 52 | -0.546 | -31.0580204778 | 1.758 | 1.778 | 0.96 | 9807 | 1.32242125 | CS |
| 156 | -0.762 | -38.6018237082 | 1.974 | 2.344 | 0.96 | 8905 | 1.61197624 | CS |
| 260 | -0.838 | -40.8780487805 | 2.05 | 2.668 | 0.96 | 10050 | 1.73713234 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727472000 | 1.212 | 0.02 | 1.85 | 1.6379999 | 1.6379999 | 1.212 | 3154 |
| 1727386200 | 1.19 | 0.07 | 5.87 | 1.186 | 1.19 | 1.186 | 2567 |
| 1727299200 | 1.124 | -0.13 | -10.44 | 1.124 | 1.556 | 1.124 | 7096 |
| 1727212800 | 1.2549999 | 0.18 | 16.64 | 1.2549999 | 1.2549999 | 1.2549999 | 14074 |
| 1727126940 | 1.076 | -0.34 | -24.23 | 1.364 | 1.364 | 1.076 | 5446 |
| 1726867200 | 1.42 | 0.09 | 6.77 | 1.42 | 1.42 | 1.42 | 2238 |
| 1726781220 | 1.33 | 0.26 | 24.30 | 1.3799999 | 1.3799999 | 1.33 | 1381 |
| 1726694460 | 1.07 | -0.05 | -4.04 | 1.07 | 1.07 | 1.07 | 1778 |
| 1726608240 | 1.115 | -0.08 | -6.30 | 1.115 | 1.115 | 1.115 | 261 |
| 1726521720 | 1.19 | -0.32 | -21.09 | 1.332 | 1.332 | 1.07 | 11037 |
| 1726262940 | 1.508 | 0.44 | 41.46 | 1.114 | 1.516 | 1.0135 | 6245 |
| 1726176540 | 1.066 | 0.02 | 2.11 | 1.281 | 1.281 | 1.066 | 1627 |
| 1726089960 | 1.044 | 0 | 0.00 | 1.044 | 1.044 | 1.044 | 0 |
| 1726003560 | 1.044 | 0 | 0.00 | 1.044 | 1.044 | 1.044 | 0 |
| 1725917160 | 1.044 | -0.07 | -5.95 | 1.532 | 1.532 | 1.044 | 18807 |
| 1725658020 | 1.11 | -0.11 | -9.02 | 1.37 | 1.37 | 1.11 | 6902 |
| 1725571440 | 1.22 | -0.19 | -13.60 | 1.22 | 1.22 | 1.22 | 1500 |
| 1725485040 | 1.412 | -0.01 | -0.56 | 1.088 | 1.412 | 1.088 | 1569 |
| 1725398880 | 1.42 | -0.05 | -3.27 | 1.42 | 1.42 | 1.09 | 14365 |
| 1725053340 | 1.468 | 0.06 | 4.56 | 1.468 | 1.468 | 1.468 | 6698 |
| 1724966400 | 1.404 | 0.35 | 33.71 | 1.086 | 1.404 | 1.086 | 16049 |
| 1724880360 | 1.05 | -0.2 | -16.13 | 1.26 | 1.26 | 1.05 | 10728 |
| 1724794080 | 1.252 | 0.2 | 19.01 | 1.048 | 1.252 | 1.048 | 5009 |
| 1724707740 | 1.052 | -0.03 | -2.77 | 1.268 | 1.268 | 1.052 | 7262 |
| 1724448480 | 1.082 | -0.2 | -15.73 | 1.082 | 1.082 | 1.082 | 7193 |
| 1724362140 | 1.284 | 0.18 | 16.52 | 1.056 | 1.284 | 1.056 | 2231 |
| 1724275380 | 1.102 | 0.03 | 2.99 | 1.102 | 1.102 | 1.102 | 2226 |
| 1724189280 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1724102880 | 1.07 | -0.33 | -23.35 | 1.34 | 1.43 | 1.07 | 3624 |
| 1723843740 | 1.396 | 0.04 | 2.95 | 1.396 | 1.396 | 1.396 | 7668 |
| 1723756860 | 1.356 | 0.28 | 26.49 | 1.074 | 1.356 | 1.074 | 12268 |
| 1723670820 | 1.072 | 0.01 | 0.75 | 1.072 | 1.072 | 1.072 | 4911 |
| 1723584360 | 1.064 | -0.04 | -3.27 | 1.0009999 | 1.064 | 1.0009999 | 2956 |
| 1723497900 | 1.1 | -0.3 | -21.20 | 1.3 | 1.3 | 1.06 | 10662 |
| 1723238400 | 1.396 | 0.39 | 38.35 | 1.396 | 1.396 | 1.084 | 6260 |
| 1723152000 | 1.0089999 | -0.35 | -25.59 | 1.0089999 | 1.0089999 | 1.0089999 | 1750 |
| 1723065720 | 1.356 | 0.28 | 26.49 | 1.074 | 1.356 | 1.074 | 11437 |
| 1722979800 | 1.072 | -0.18 | -14.38 | 1.348 | 1.348 | 1.072 | 1615 |
| 1722893340 | 1.252 | 0.27 | 27.76 | 1.048 | 1.32 | 1.048 | 11541 |
| 1722634140 | 0.98 | -0.205 | -17.30 | 1.066 | 1.324 | 0.98 | 2512 |
| 1722547620 | 1.185 | 0.12 | 11.37 | 0.98 | 1.3695 | 0.98 | 19805 |
| 1722461340 | 1.064 | 0.04 | 3.50 | 1.064 | 1.064 | 1.064 | 1330 |
| 1722374820 | 1.028 | -0.03 | -3.20 | 1.028 | 1.028 | 1.028 | 3096 |
| 1722288180 | 1.062 | -0.25 | -19.30 | 1.185 | 1.308 | 1.062 | 38299 |
| 1722029100 | 1.316 | 0.04 | 2.73 | 1.316 | 1.316 | 1.316 | 11768 |
| 1721942400 | 1.281 | -0.01 | -0.54 | 1.281 | 1.281 | 1.281 | 378 |
| 1721856480 | 1.288 | 0.19 | 17.09 | 1.288 | 1.288 | 1.288 | 1576 |
| 1721770140 | 1.1 | 0.02 | 1.66 | 1.076 | 1.1 | 1.076 | 3338 |
| 1721683740 | 1.082 | 0 | 0.19 | 1.082 | 1.082 | 1.082 | 52863 |
| 1721424180 | 1.08 | -0.35 | -24.37 | 1.08 | 1.3799999 | 1.08 | 1039 |
| 1721337960 | 1.428 | -0.16 | -10.08 | 1.428 | 1.428 | 1.428 | 18377 |
| 1721251320 | 1.588 | 0.28 | 21.22 | 1.596 | 1.596 | 1.588 | 1162 |
| 1721164920 | 1.31 | 0.03 | 2.18 | 1.25 | 1.31 | 1.25 | 1623 |
| 1721078940 | 1.282 | 0.04 | 3.22 | 1.162 | 1.282 | 1.162 | 8851 |
| 1720819200 | 1.242 | -0.02 | -1.82 | 1.326 | 1.326 | 1.242 | 1624 |
| 1720733280 | 1.2649999 | 0.09 | 7.94 | 1.1255 | 1.358 | 1.1255 | 8738 |
| 1720646880 | 1.172 | 0 | 0.34 | 1.172 | 1.172 | 1.172 | 200 |
| 1720560540 | 1.168 | -0.03 | -2.50 | 1.168 | 1.168 | 1.168 | 3805 |
| 1720473600 | 1.198 | -0.03 | -2.12 | 1.252 | 1.252 | 1.198 | 11089 |
| 1720214640 | 1.224 | -0 | -0.33 | 1.1 | 1.224 | 1.1 | 3747 |
| 1720041000 | 1.228 | 0.06 | 4.96 | 1.228 | 1.228 | 1.228 | 1589 |
| 1719955740 | 1.17 | 0.02 | 1.92 | 1.17 | 1.17 | 1.17 | 2243 |
| 1719868980 | 1.148 | -0.1 | -8.16 | 1.214 | 1.214 | 1.148 | 9382 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
