Volume | 9,192 |
|
|||||
News | - | ||||||
Day High | 1.39 | Low High |
|||||
Day Low | 1.388 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Travelsky Tech Ltd (PK) | TSYHF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.388 | 1.388 | 1.39 | 1.39 | 1.304 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
4 | 9,192 | US$ 1.3894 | US$ 12,772 | - | 0.96 - 1.994 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:25:53 | 51 | US$ 1.33 | USD |
Travelsky Tech (PK) News
Historical TSYHF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.37 | 1.40 | 1.286 | 1.37 | 11,153 | 0.02 | 1.46% |
1 Month | 1.18 | 1.40 | 1.118 | 1.26 | 8,806 | 0.21 | 17.80% |
3 Months | 1.056 | 1.40 | 0.984 | 1.18 | 10,123 | 0.334 | 31.63% |
6 Months | 1.638 | 1.778 | 0.96 | 1.32 | 12,471 | -0.248 | -15.14% |
1 Year | 1.894 | 1.994 | 0.96 | 1.50 | 10,418 | -0.504 | -26.61% |
3 Years | 2.212 | 2.344 | 0.96 | 1.71 | 10,232 | -0.822 | -37.16% |
5 Years | 2.24 | 2.668 | 0.96 | 1.79 | 10,776 | -0.85 | -37.95% |