We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -15.1898734177 | 1.58 | 1.58 | 1.34 | 39952 | 1.4 | CS |
| 4 | -0.16 | -10.6666666667 | 1.5 | 1.6525 | 1.34 | 8218 | 1.4061487 | CS |
| 12 | -0.136 | -9.21409214092 | 1.476 | 1.754 | 1.34 | 3085 | 1.44574154 | CS |
| 26 | -0.26 | -16.25 | 1.6 | 1.754 | 1.34 | 1970 | 1.50063326 | CS |
| 52 | -0.3382 | -20.1525443928 | 1.6782 | 1.91 | 1.1 | 2391 | 1.57273647 | CS |
| 156 | -37.86 | -96.5816326531 | 39.2 | 39.2 | 1.1 | 1926 | 1.6839518 | CS |
| 260 | -37.86 | -96.5816326531 | 39.2 | 39.2 | 1.1 | 1872 | 1.6839518 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738362000 | 1.4 | -0.18 | -11.39 | 1.58 | 1.58 | 1.4 | 39952 |
| 1738276080 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1738189680 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1738103280 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1738016880 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1737757680 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1737671280 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1737584880 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1737498480 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1737152880 | 1.58 | -0.07 | -4.24 | 1.58 | 1.58 | 1.58 | 275 |
| 1737066420 | 1.65 | 0.03 | 1.60 | 1.6525 | 1.6525 | 1.65 | 263 |
| 1736979780 | 1.624 | 0 | 0.00 | 1.624 | 1.624 | 1.624 | 0 |
| 1736893380 | 1.624 | -0.01 | -0.37 | 1.624 | 1.624 | 1.624 | 100 |
| 1736807340 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1736548140 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1736375340 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1736288940 | 1.6299999 | 0.03 | 1.94 | 1.5 | 1.6299999 | 1.5 | 500 |
| 1736202300 | 1.599 | 0 | 0.00 | 1.599 | 1.599 | 1.599 | 0 |
| 1735943100 | 1.599 | 0 | 0.00 | 1.599 | 1.599 | 1.599 | 0 |
| 1735856700 | 1.599 | -0.03 | -2.05 | 1.5968 | 1.599 | 1.5968 | 270 |
| 1735683600 | 1.6325 | 0 | 0.00 | 1.6325 | 1.6325 | 1.6325 | 0 |
| 1735597200 | 1.6325 | 0 | 0.00 | 1.6325 | 1.6325 | 1.6325 | 0 |
| 1735338000 | 1.6325 | 0 | 0.00 | 1.6325 | 1.6325 | 1.6325 | 0 |
| 1735251600 | 1.6325 | 0 | 0.00 | 1.6325 | 1.6325 | 1.6325 | 0 |
| 1735078800 | 1.6325 | 0 | 0.00 | 1.6325 | 1.6325 | 1.6325 | 0 |
| 1734992400 | 1.6325 | 0.12 | 8.11 | 1.6325 | 1.6325 | 1.6325 | 181 |
| 1734733200 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1734646800 | 1.51 | -0.14 | -8.48 | 1.51 | 1.51 | 1.51 | 1000 |
| 1734560760 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1734474360 | 1.65 | -0.02 | -1.20 | 1.65 | 1.65 | 1.65 | 281 |
| 1734388080 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1734128880 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1734042480 | 1.67 | -0.04 | -2.05 | 1.67 | 1.67 | 1.67 | 2000 |
| 1733955600 | 1.705 | 0 | 0.00 | 1.705 | 1.705 | 1.705 | 0 |
| 1733869200 | 1.705 | 0.07 | 3.96 | 1.71 | 1.71 | 1.705 | 1200 |
| 1733783100 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1733523900 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1733437500 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1733351100 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1733264700 | 1.6399999 | -0.11 | -6.50 | 1.654 | 1.7245 | 1.6399999 | 1405 |
| 1733178540 | 1.754 | 0 | 0.00 | 1.754 | 1.754 | 1.754 | 0 |
| 1732919340 | 1.754 | 0 | 0.00 | 1.754 | 1.754 | 1.754 | 0 |
| 1732746540 | 1.754 | 0 | 0.00 | 1.754 | 1.754 | 1.754 | 0 |
| 1732660140 | 1.754 | 0.08 | 5.03 | 1.66 | 1.754 | 1.66 | 706 |
| 1732573260 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1732314060 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1732227660 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1732141260 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1732054860 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1731968460 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1731709260 | 1.67 | 0.02 | 1.21 | 1.67 | 1.67 | 1.67 | 358 |
| 1731622800 | 1.65 | 0.13 | 8.55 | 1.65 | 1.65 | 1.65 | 270 |
| 1731536880 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1731450480 | 1.52 | 0.01 | 0.66 | 1.476 | 1.52 | 1.476 | 598 |
| 1731363600 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1731104400 | 1.51 | 0.01 | 0.67 | 1.51 | 1.51 | 1.51 | 1190 |
| 1731018540 | 1.5 | -0.13 | -7.98 | 1.53 | 1.53 | 1.5 | 15000 |
| 1730932080 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1730845680 | 1.6299999 | -0 | -0.12 | 1.6299999 | 1.6299999 | 1.6299999 | 378 |
| 1730730600 | 1.6319999 | 0 | 0.00 | 1.6319999 | 1.6319999 | 1.6319999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
