ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,511.40
-0.11%
S&P ASX All Technology
4,034.50
0.55%
Brent Oil
74.565
0.00%
US Dollar vs AUD
1.5949
0.00%
Bitcoin
96,808.14
0.36%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. Titanium Transportation Group (QX) (TTNMF) Share Price

Titanium Transportation Group (QX)

Titanium Transportation Group (QX) (TTNMF)

USOTC
1.4594
0.1194
(8.91%)
Closed 09 February 8:00AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
1.4594
Bid
1.35
Offer
2.26
Volume
800
1.4594 Day's Range 1.4594
1.10 52 Week Range 1.91
Market Cap
65.683M
Previous Close
1.34
Open
1.4594
Last Trade
800
@
1.4594
Last Trade Time
Financial Volume
US$ 1,168
VWAP
1.4594
Average Volume (3m)
3,246
Shares Outstanding
45,006,613
Dividend Yield
7.84%
PE Ratio
9.19
Earnings Per Share (EPS)
0.23
Revenue
438.69M
Net Profit
10.23M

About Titanium Transportation Group (QX)

Sector
Trucking, Except Local
Industry
Trucking, Except Local
Website
www.ttgi.com
Headquarters
Brampton, Ontario, Can
Founded
-
Titanium Transportation Group (QX) is listed in the Trucking, Except Local sector of the OTCMarkets with ticker TTNMF. The last closing price for Titanium Transportation (QX) was US$1.34. Over the last year, Titanium Transportation (QX) shares have traded in a share price range of US$ 1.10 to US$ 1.91.

Titanium Transportation (QX) currently has 45,006,613 shares in issue. The market capitalisation of Titanium Transportation (QX) is US$60.31 million. Titanium Transportation (QX) has a price to earnings ratio (PE ratio) of 9.19.

Ask ADVFN Intelligence (AI)

TTNMF Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1206-7.632911392411.581.581.34200731.39971155CS
4-0.1646-10.13546798031.6241.65251.3481571.40309124CS
12-0.2106-12.61077844311.671.7541.3432461.44327739CS
26-0.0906-5.845161290321.551.7541.3419741.50027641CS
52-0.2043-12.27985814751.66371.911.123921.57246713CS
156-37.7406-96.277040816339.239.21.119271.68378458CS
260-37.7406-96.277040816339.239.21.118901.68378458CS

TTNMF - Frequently Asked Questions (FAQ)

What is the current Titanium Transportation (QX) share price?
The current share price of Titanium Transportation (QX) is US$ 1.4594
How many Titanium Transportation (QX) shares are in issue?
Titanium Transportation (QX) has 45,006,613 shares in issue
What is the market cap of Titanium Transportation (QX)?
The market capitalisation of Titanium Transportation (QX) is USD 60.31M
What is the 1 year trading range for Titanium Transportation (QX) share price?
Titanium Transportation (QX) has traded in the range of US$ 1.10 to US$ 1.91 during the past year
What is the PE ratio of Titanium Transportation (QX)?
The price to earnings ratio of Titanium Transportation (QX) is 9.19
What is the cash to sales ratio of Titanium Transportation (QX)?
The cash to sales ratio of Titanium Transportation (QX) is 0.21
What is the reporting currency for Titanium Transportation (QX)?
Titanium Transportation (QX) reports financial results in CAD
What is the latest annual turnover for Titanium Transportation (QX)?
The latest annual turnover of Titanium Transportation (QX) is CAD 438.69M
What is the latest annual profit for Titanium Transportation (QX)?
The latest annual profit of Titanium Transportation (QX) is CAD 10.23M
What is the registered address of Titanium Transportation (QX)?
The registered address for Titanium Transportation (QX) is 32 SIMPSON ROAD, UNIT 4, BRAMPTON, ONTARIO, L7E 1G9
What is the Titanium Transportation (QX) website address?
The website address for Titanium Transportation (QX) is www.ttgi.com
Which industry sector does Titanium Transportation (QX) operate in?
Titanium Transportation (QX) operates in the TRUCKING, EXCEPT LOCAL sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SHWZMedicine Man Technologies Inc (CE)
US$ 0.0011
(109,900.00%)
530
ZHCLFZenith Capital Corporation (CE)
US$ 0.10
(99,900.00%)
6k
GNCAQGenocea Biosciences Inc (CE)
US$ 0.0005
(49,900.00%)
2k
CCTLCoin Citadel (PK)
US$ 0.0002
(19,900.00%)
509.6k
TPTWTPT Global Tech Inc (CE)
US$ 0.0002
(19,900.00%)
25.08M
BRGOBergio International Inc (PK)
US$ 0.000001
(-99.00%)
502k
POLCQPolished Inc (CE)
US$ 0.000001
(-99.00%)
130
PUGEPuget Technologies Inc (CE)
US$ 0.000001
(-99.00%)
169k
COSGCosmos Group Holdings Inc (PK)
US$ 0.000001
(-99.00%)
10M
RNWFRenewal Fuels Inc (CE)
US$ 0.000001
(-99.00%)
133
IMTLImage Protect Inc (PK)
US$ 0.0001
(-33.33%)
289.87M
ABQQAB International Group Corporation (PK)
US$ 0.0003
(-25.00%)
286.78M
PDGOParadigm Oil and Gas Inc (PK)
US$ 0.0001
(0.00%)
225.08M
BOMObowmo Inc (PK)
US$ 0.0005
(66.67%)
211.25M
RONNRonn Motor Group Inc (PK)
US$ 0.0003
(0.00%)
187.29M

Discussion

View Full Feed
MartinLutherKing MartinLutherKing 5 minutes ago
Stargate landing on planet earth in texas with the cure to cancer🚀🚀🚀🚀

https://www.msn.com/en-us/money/companies/openai-says-data-center-in-texas-to-be-flagship-in-stargate-project/ar-AA1yy2i4
RNAZ
MartinLutherKing MartinLutherKing 7 minutes ago
https://financialpost.com/pmn/business-pmn/openai-eyeing-more-data-centers-in-texas-other-states-for-stargate

MD Anderson and TransCode Therapeutics announce strategic alliance to advance RNA therapies for oncology

MD Anderson News Release August 02, 2022

RNAZ
Pink Lady Pink Lady 16 minutes ago
Good afternoon stocks gone wild,

Thank you for your long message. I didnt know if i had to laugh or be angry or be insaulted, i felt everything.
But most of all you made me Smile and i am not a bad person so i start with thanking you. I Guess you meant well.
First of all
MONI
Seminole Red Seminole Red 19 minutes ago
here we go.....

Philadelphia's defense has thrived by virtue of its pass rush. The Eagles have generated 11 sacks, forced 10 turnovers and only allowed five touchdowns in the three playoff games leading up to Super Bowl LIX.
thesaud thesaud 22 minutes ago
that price will be the floor in a couple of years!
PLTR
gon_fishin gon_fishin 24 minutes ago
Thank-you Rapz.

Your Sept.28.2024, summarizes the reconsideration case brilliantly.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175155969
VPLM
capgain capgain 30 minutes ago
Encore: Will it Go Round In Circles | Jimmy Wallace with Guthrie Trapp and Tom Bukovac | Martyrs

https://www.youtube.com/watch?v=xlsor9-kJkQ
Trend22 Trend22 32 minutes ago
WCVC - Thank you for the information.
bobbleheadtwin bobbleheadtwin 34 minutes ago
What am I missing? Why no press release, how come no statements, are they selling assets?
LBRMF
Bull_Dolphin Bull_Dolphin 36 minutes ago
A fun video highlighting current affairs with DOGE: Midnight Oil - Beds are Burning

https://rumble.com/v6ii14y-midnight-oil-beds-are-burning.html?e9s=src_v1_leaderboard
capgain capgain 36 minutes ago
The Bitter End | Tom Bukovac with Guthrie Trapp, Jedd Hughes, and Nicky G | Live at Martyrs, Chicago

https://www.youtube.com/watch?v=JaUED3xyWQY
SkeBallLarry SkeBallLarry 38 minutes ago
" Capgain, Top ov da morning " .. !!
hopester hopester 39 minutes ago
Trump is all in favor of big oil. Fossil Fuels and nuclear lead the parade. Witness he's stated federal lands heretofore undrilled, now being touted to drill. Offshore drilling is norw fair game too. There's no getting away from it, we are dependent on oil for power, plastics, packaging and more. So
FCEL
capgain capgain 43 minutes ago
So, the Nashville boys did a couple of shows this weekend in Chicago. Jedd decided to play that John Hartford Tune!

https://www.youtube.com/watch?v=SKezWbgiJPk
baltimorebullet baltimorebullet 47 minutes ago
Weight-loss drug may slow Alzheimer’s decline.

https://www.imperial.ac.uk/news/255214/weight-loss-drug-slow-alzheimers-decline/

This could end up like VHS vs Betamax (we're Betamax).
AVXL
capgain capgain 50 minutes ago
Good morning, Larry.
capgain capgain 51 minutes ago
Bryan Sutton & Chris Eldridge "Eastbound and Down" GMBR 2024

https://www.youtube.com/watch?v=u9wPulvuhC8
capgain capgain 56 minutes ago
Billy Strings and Bryan Sutton

https://www.youtube.com/watch?v=K6eGnZEoHC8
capgain capgain 59 minutes ago
Love it, Bull. The future is looking brighter.
Seminole Red Seminole Red 1 hour ago
Duffy: I Think We Have Generals Using Helicopters as ‘Personal Ubers’, That’s Wasteful and Dangerous

https://www.breitbart.com/politics/2025/02/07/duffy-i-think-we-have-generals-using-helicopters-as-personal-ubers-thats-wasteful-and-dangerous/?utm_source=facebook&utm_medium=social&fbc
Bull_Dolphin Bull_Dolphin 1 hour ago
Gov torture of disabled vet:

https://x.com/OKPrayinPatriot/status/1887928623295803472

Your Recent History

USOTC
TTNMF
Titanium Transportation (QX)
USOTC
TKKUF
TEIKOKU Sen I (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads