ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Mitsui Osk Lines Ltd (PK)

Mitsui Osk Lines Ltd (PK) (MSLOY)

18.18
0.4625
(2.61%)
Closed 26 April 6:00AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
18.18
Bid
17.56
Offer
18.60
Volume
7,260
17.74 Day's Range 18.18
14.12 52 Week Range 19.23
Previous Close
17.7175
Open
17.74
Last Trade
100
@
18.18
Last Trade Time
Average Volume (3m)
24,230
Financial Volume
US$ 130,272
VWAP
17.9438

MSLOY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.8554.9350649350617.32518.1817.011203117.44850337DR
40.714.0641099026917.4718.3915.444013816.79858846DR
120.834.7838616714717.3519.2315.442423017.42646093DR
261.6369.8887814313316.54419.2315.442281517.1783217DR
523.5924.605894448314.5919.2314.122343516.54308521DR
1566.5856.72413793111.619.238.821827914.72393205DR
26010.18127.25850.3981584114.84789588DR

MSLOY - Frequently Asked Questions (FAQ)

What is the current Mitsui Osk Lines (PK) share price?
The current share price of Mitsui Osk Lines (PK) is US$ 18.18
What is the 1 year trading range for Mitsui Osk Lines (PK) share price?
Mitsui Osk Lines (PK) has traded in the range of US$ 14.12 to US$ 19.23 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZHCLFZenith Capital Corporation (CE)
US$ 0.10
(99,900.00%)
27.91k
MJNEMJ Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
1.45k
PPJEPPJ Healthcare Enterprises Inc (PK)
US$ 0.0001
(9,900.00%)
7.05M
IWSYImageWare Systems Incorporated (CE)
US$ 0.0001
(9,900.00%)
648.47k
BFYWBetter For You Wellness Inc (CE)
US$ 0.0001
(9,900.00%)
360
TMPOQTempo Automation Holdings Inc (CE)
US$ 0.000001
(-100.00%)
1.39k
LLBOLifeline Biotech Inc (CE)
US$ 0.000001
(-99.83%)
29.87k
NXGMNexGen Mining Inc (CE)
US$ 0.000001
(-99.50%)
60k
BRSIBallistic Recovery Systems Inc (CE)
US$ 0.000001
(-99.50%)
200
WHENWorld Health Energy Holdings Inc (PK)
US$ 0.000001
(-99.33%)
9.61M
CGACCode Green Apparel Corp (PK)
US$ 0.00055
(83.33%)
403.25M
VTXBVortex Brands Company (PK)
US$ 0.0002
(100.00%)
395.07M
RDARRaadr Inc (PK)
US$ 0.0009
(12.50%)
382.29M
TMSHTransGlobal Assets Inc (PK)
US$ 0.0003
(-25.00%)
256.45M
PSWWPrincipal Solar Inc (PK)
US$ 0.0003
(-40.00%)
140.74M