We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.9142 | 6.9142 | 6.9142 | 100 | 6.9142 | CS |
| 4 | 0 | 0 | 6.9142 | 6.9142 | 6.9142 | 100 | 6.9142 | CS |
| 12 | 0.1789 | 2.65615488545 | 6.7353 | 6.9142 | 6.18548 | 871 | 6.54547049 | CS |
| 26 | -2.16795 | -23.8704491778 | 9.08215 | 9.42475 | 6.18548 | 739 | 6.93064662 | CS |
| 52 | -4.8578 | -41.2657152565 | 11.772 | 11.772 | 6.18548 | 761 | 8.27270702 | CS |
| 156 | -0.835467 | -10.7806825764 | 7.749667 | 21.509714 | 6.18548 | 696 | 11.75033239 | CS |
| 260 | -0.504175 | -6.79629972871 | 7.418375 | 21.509714 | 6.18548 | 715 | 10.28679224 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738362420 | 6.9142 | 0 | 0.00 | 6.9142 | 6.9142 | 6.9142 | 0 |
| 1738276020 | 6.9142 | 0 | 0.00 | 6.9142 | 6.9142 | 6.9142 | 0 |
| 1738189620 | 6.9142 | 0 | 0.00 | 6.9142 | 6.9142 | 6.9142 | 0 |
| 1738103220 | 6.9142 | 0 | 0.00 | 6.9142 | 6.9142 | 6.9142 | 0 |
| 1738016820 | 6.9142 | 0.11 | 1.63 | 6.9142 | 6.9142 | 6.9142 | 100 |
| 1737757500 | 6.80355 | 0 | 0.00 | 6.80355 | 6.80355 | 6.80355 | 0 |
| 1737671100 | 6.80355 | 0 | 0.00 | 6.80355 | 6.80355 | 6.80355 | 0 |
| 1737584700 | 6.80355 | 0 | 0.00 | 6.80355 | 6.80355 | 6.80355 | 0 |
| 1737498300 | 6.80355 | 0 | 0.00 | 6.80355 | 6.80355 | 6.80355 | 0 |
| 1737152700 | 6.80355 | 0 | 0.00 | 6.80355 | 6.80355 | 6.80355 | 0 |
| 1737066300 | 6.80355 | 0 | 0.00 | 6.80355 | 6.80355 | 6.80355 | 0 |
| 1736979900 | 6.80355 | 0 | 0.00 | 6.80355 | 6.80355 | 6.80355 | 0 |
| 1736893500 | 6.80355 | 0 | 0.00 | 6.80355 | 6.80355 | 6.80355 | 0 |
| 1736807100 | 6.80355 | 0 | 0.00 | 6.80355 | 6.80355 | 6.80355 | 0 |
| 1736547900 | 6.80355 | 0 | 0.00 | 6.80355 | 6.80355 | 6.80355 | 0 |
| 1736375100 | 6.80355 | 0 | 0.00 | 6.80355 | 6.80355 | 6.80355 | 0 |
| 1736288700 | 6.80355 | 0 | 0.00 | 6.80355 | 6.80355 | 6.80355 | 0 |
| 1736202300 | 6.80355 | 0 | 0.00 | 6.80355 | 6.80355 | 6.80355 | 0 |
| 1735943100 | 6.80355 | 0 | 0.00 | 6.80355 | 6.80355 | 6.80355 | 0 |
| 1735856700 | 6.80355 | 0 | 0.00 | 6.80355 | 6.80355 | 6.80355 | 0 |
| 1735683900 | 6.80355 | 0 | 0.00 | 6.80355 | 6.80355 | 6.80355 | 0 |
| 1735597500 | 6.80355 | 0 | 0.00 | 6.80355 | 6.80355 | 6.80355 | 0 |
| 1735338300 | 6.80355 | 0 | 0.00 | 6.80355 | 6.80355 | 6.80355 | 0 |
| 1735251900 | 6.80355 | 0 | 0.00 | 6.80355 | 6.80355 | 6.80355 | 0 |
| 1735079100 | 6.80355 | 0 | 0.00 | 6.80355 | 6.80355 | 6.80355 | 0 |
| 1734992700 | 6.80355 | 0 | 0.00 | 6.80355 | 6.80355 | 6.80355 | 0 |
| 1734733500 | 6.80355 | 0 | 0.00 | 6.80355 | 6.80355 | 6.80355 | 0 |
| 1734647100 | 6.80355 | 0 | 0.00 | 6.80355 | 6.80355 | 6.80355 | 0 |
| 1734560700 | 6.80355 | 0 | 0.00 | 6.80355 | 6.80355 | 6.80355 | 0 |
| 1734474300 | 6.80355 | 0 | 0.00 | 6.80355 | 6.80355 | 6.80355 | 0 |
| 1734387900 | 6.80355 | 0 | 0.00 | 6.80355 | 6.80355 | 6.80355 | 0 |
| 1734128700 | 6.80355 | 0 | 0.00 | 6.80355 | 6.80355 | 6.80355 | 0 |
| 1734042300 | 6.80355 | 0 | 0.00 | 6.80355 | 6.80355 | 6.80355 | 0 |
| 1733955900 | 6.80355 | 0 | 0.00 | 6.80355 | 6.80355 | 6.80355 | 0 |
| 1733869500 | 6.80355 | 0 | 0.00 | 6.80355 | 6.80355 | 6.80355 | 0 |
| 1733783100 | 6.80355 | 0 | 0.00 | 6.80355 | 6.80355 | 6.80355 | 0 |
| 1733523900 | 6.80355 | 0 | 0.00 | 6.80355 | 6.80355 | 6.80355 | 0 |
| 1733437500 | 6.80355 | 0 | 0.00 | 6.80355 | 6.80355 | 6.80355 | 0 |
| 1733351100 | 6.80355 | 0 | 0.00 | 6.80355 | 6.80355 | 6.80355 | 0 |
| 1733264700 | 6.80355 | 0 | 0.00 | 6.80355 | 6.80355 | 6.80355 | 0 |
| 1733178300 | 6.80355 | 0 | 0.00 | 6.80355 | 6.80355 | 6.80355 | 0 |
| 1732919100 | 6.80355 | 0 | 0.00 | 6.80355 | 6.80355 | 6.80355 | 0 |
| 1732746300 | 6.80355 | 0 | 0.00 | 6.80355 | 6.80355 | 6.80355 | 0 |
| 1732659900 | 6.80355 | 0 | 0.00 | 6.80355 | 6.80355 | 6.80355 | 0 |
| 1732573500 | 6.80355 | 0 | 0.00 | 6.80355 | 6.80355 | 6.80355 | 0 |
| 1732314300 | 6.80355 | 0 | 0.00 | 6.80355 | 6.80355 | 6.80355 | 0 |
| 1732227900 | 6.80355 | 0.62 | 9.99 | 6.80355 | 6.80355 | 6.80355 | 1000 |
| 1732141260 | 6.18548 | 0 | 0.00 | 6.18548 | 6.18548 | 6.18548 | 0 |
| 1732054860 | 6.18548 | 0 | 0.00 | 6.18548 | 6.18548 | 6.18548 | 0 |
| 1731968460 | 6.18548 | 0 | 0.00 | 6.18548 | 6.18548 | 6.18548 | 0 |
| 1731709260 | 6.18548 | -0.03 | -0.53 | 6.18548 | 6.18548 | 6.18548 | 1000 |
| 1731622800 | 6.21864 | -0.35 | -5.39 | 6.21864 | 6.21864 | 6.21864 | 1000 |
| 1731536760 | 6.57268 | -0.15 | -2.20 | 6.57268 | 6.57268 | 6.57268 | 1000 |
| 1731450480 | 6.7203 | -0.02 | -0.22 | 6.7203 | 6.7203 | 6.7203 | 1000 |
| 1731363600 | 6.7353 | 0 | 0.00 | 6.7353 | 6.7353 | 6.7353 | 0 |
| 1731104400 | 6.7353 | 0.32 | 4.98 | 6.7353 | 6.7353 | 6.7353 | 1000 |
| 1731018540 | 6.41589 | -0.4 | -5.93 | 6.41589 | 6.41589 | 6.41589 | 1000 |
| 1730931600 | 6.82064 | 0.05 | 0.75 | 6.82064 | 6.82064 | 6.82064 | 1000 |
| 1730845680 | 6.76994 | 0.03 | 0.48 | 6.76994 | 6.76994 | 6.76994 | 1000 |
| 1730755620 | 6.73755 | 0 | 0.00 | 6.73755 | 6.73755 | 6.73755 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
