We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.7979 | 10.6498845451 | 7.4921 | 8.209033 | 7.4921 | 580 | 7.88487924 | CS |
| 12 | -1.473824 | -15.0947415685 | 9.763824 | 10.3467 | 7.471992 | 679 | 8.12578792 | CS |
| 26 | -4.6406 | -35.8885125207 | 12.9306 | 13.5 | 7.471992 | 654 | 9.93151174 | CS |
| 52 | -3.402267 | -29.0984374544 | 11.692267 | 13.78 | 7.471992 | 605 | 10.136539 | CS |
| 156 | -1.19115 | -12.5633493827 | 9.48115 | 21.509714 | 7.471992 | 559 | 11.66130921 | CS |
| 260 | 0.871625 | 11.7495408361 | 7.418375 | 21.509714 | 7.418375 | 715 | 10.55152293 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005340 | 8.209033 | 0 | 0.00 | 8.209033 | 8.209033 | 8.209033 | 0 |
| 1718918940 | 8.209033 | 0 | 0.00 | 8.209033 | 8.209033 | 8.209033 | 0 |
| 1718746140 | 8.209033 | 0 | 0.00 | 8.209033 | 8.209033 | 8.209033 | 0 |
| 1718659740 | 8.209033 | 0 | 0.00 | 8.209033 | 8.209033 | 8.209033 | 0 |
| 1718400540 | 8.209033 | 0 | 0.00 | 8.209033 | 8.209033 | 8.209033 | 0 |
| 1718314140 | 8.209033 | -0.08 | -0.98 | 8.209033 | 8.209033 | 8.209033 | 600 |
| 1718227800 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1718141400 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1718055000 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1717795800 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1717709400 | 8.2899999 | 0.38 | 4.78 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1717622760 | 7.91175 | 0 | 0.00 | 7.91175 | 7.91175 | 7.91175 | 0 |
| 1717536360 | 7.91175 | -0.26 | -3.22 | 7.91175 | 7.91175 | 7.91175 | 200 |
| 1717450140 | 8.1747599 | 0.48 | 6.24 | 8.1747599 | 8.1747599 | 8.1747599 | 500 |
| 1717190940 | 7.6947 | 0 | 0.00 | 7.6947 | 7.6947 | 7.6947 | 0 |
| 1717104540 | 7.6947 | 0.2 | 2.70 | 7.506 | 7.6947 | 7.506 | 1400 |
| 1717018020 | 7.4921 | 0.02 | 0.27 | 7.4921 | 7.4921 | 7.4921 | 200 |
| 1716931200 | 7.471992 | 0 | 0.00 | 7.471992 | 7.471992 | 7.471992 | 0 |
| 1716585600 | 7.471992 | 0 | 0.00 | 7.471992 | 7.471992 | 7.471992 | 0 |
| 1716499200 | 7.471992 | 0 | 0.00 | 7.471992 | 7.471992 | 7.471992 | 0 |
| 1716412800 | 7.471992 | -0.47 | -5.88 | 7.471992 | 7.471992 | 7.471992 | 1200 |
| 1716326940 | 7.938655 | 0 | 0.00 | 7.938655 | 7.938655 | 7.938655 | 0 |
| 1716240540 | 7.938655 | 0 | 0.00 | 7.938655 | 7.938655 | 7.938655 | 0 |
| 1715981340 | 7.938655 | 0 | 0.00 | 7.938655 | 7.938655 | 7.938655 | 0 |
| 1715894940 | 7.938655 | 0 | 0.00 | 7.938655 | 7.938655 | 7.938655 | 0 |
| 1715808540 | 7.938655 | 0 | 0.00 | 7.938655 | 7.938655 | 7.938655 | 0 |
| 1715722140 | 7.938655 | -0.61 | -7.09 | 7.938655 | 7.938655 | 7.938655 | 2200 |
| 1715635200 | 8.544325 | 0 | 0.00 | 8.544325 | 8.544325 | 8.544325 | 0 |
| 1715376000 | 8.544325 | 0 | 0.00 | 8.544325 | 8.544325 | 8.544325 | 0 |
| 1715289600 | 8.544325 | 0 | 0.00 | 8.544325 | 8.544325 | 8.544325 | 0 |
| 1715203200 | 8.544325 | 0 | 0.00 | 8.544325 | 8.544325 | 8.544325 | 0 |
| 1715116800 | 8.544325 | 0 | 0.00 | 8.544325 | 8.544325 | 8.544325 | 0 |
| 1715030400 | 8.544325 | 0 | 0.00 | 8.544325 | 8.544325 | 8.544325 | 0 |
| 1714771200 | 8.544325 | 0 | 0.00 | 8.544325 | 8.544325 | 8.544325 | 0 |
| 1714684800 | 8.544325 | 0 | 0.00 | 8.544325 | 8.544325 | 8.544325 | 0 |
| 1714598400 | 8.544325 | 0.25 | 3.07 | 8.544325 | 8.544325 | 8.544325 | 800 |
| 1714512600 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1714425780 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1714166580 | 8.2899999 | -1.8 | -17.82 | 8.2899999 | 8.2899999 | 8.2899999 | 170 |
| 1714080360 | 10.0876 | 0 | 0.00 | 10.0876 | 10.0876 | 10.0876 | 0 |
| 1713993960 | 10.0876 | 0 | 0.00 | 10.0876 | 10.0876 | 10.0876 | 0 |
| 1713907560 | 10.0876 | 0 | 0.00 | 10.0876 | 10.0876 | 10.0876 | 0 |
| 1713821160 | 10.0876 | 0 | 0.00 | 10.0876 | 10.0876 | 10.0876 | 0 |
| 1713561960 | 10.0876 | 0 | 0.00 | 10.0876 | 10.0876 | 10.0876 | 0 |
| 1713475560 | 10.0876 | 0 | 0.00 | 10.0876 | 10.0876 | 10.0876 | 0 |
| 1713389160 | 10.0876 | 0 | 0.00 | 10.0876 | 10.0876 | 10.0876 | 0 |
| 1713302760 | 10.0876 | 0 | 0.00 | 10.0876 | 10.0876 | 10.0876 | 0 |
| 1713216360 | 10.0876 | 0 | 0.00 | 10.0876 | 10.0876 | 10.0876 | 0 |
| 1712957160 | 10.0876 | 0 | 0.00 | 10.0876 | 10.0876 | 10.0876 | 0 |
| 1712870760 | 10.0876 | -0.26 | -2.50 | 10.0876 | 10.0876 | 10.0876 | 100 |
| 1712784000 | 10.3467 | 0.58 | 5.97 | 10.3467 | 10.3467 | 10.3467 | 100 |
| 1712698140 | 9.763824 | -1.12 | -10.26 | 9.763824 | 9.763824 | 9.763824 | 680 |
| 1712583000 | 10.87982 | 0 | 0.00 | 10.87982 | 10.87982 | 10.87982 | 0 |
| 1712323800 | 10.87982 | 0 | 0.00 | 10.87982 | 10.87982 | 10.87982 | 0 |
| 1712237400 | 10.87982 | 0 | 0.00 | 10.87982 | 10.87982 | 10.87982 | 0 |
| 1712151000 | 10.87982 | 0 | 0.00 | 10.87982 | 10.87982 | 10.87982 | 0 |
| 1712064600 | 10.87982 | 0 | 0.00 | 10.87982 | 10.87982 | 10.87982 | 0 |
| 1711978200 | 10.87982 | 0 | 0.00 | 10.87982 | 10.87982 | 10.87982 | 0 |
| 1711632600 | 10.87982 | 0 | 0.00 | 10.87982 | 10.87982 | 10.87982 | 0 |
| 1711546200 | 10.87982 | 0 | 0.00 | 10.87982 | 10.87982 | 10.87982 | 0 |
| 1711459800 | 10.87982 | 0 | 0.00 | 10.87982 | 10.87982 | 10.87982 | 0 |
| 1711373400 | 10.87982 | 0 | 0.00 | 10.87982 | 10.87982 | 10.87982 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
