We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0165 | -12.1771217712 | 0.1355 | 0.1355 | 0.119 | 4500 | 0.13094444 | CS |
| 4 | -0.031 | -20.6666666667 | 0.15 | 0.1517 | 0.119 | 12389 | 0.14365202 | CS |
| 12 | -0.0223 | -15.7820240623 | 0.1413 | 0.1814 | 0.119 | 17787 | 0.15483349 | CS |
| 26 | 0.019 | 19 | 0.1 | 0.1814 | 0.1 | 25137 | 0.14524588 | CS |
| 52 | 0.033 | 38.3720930233 | 0.086 | 0.1905 | 0.064 | 22645 | 0.13522728 | CS |
| 156 | -0.1886 | -61.3133940182 | 0.3076 | 0.3809 | 0.04685 | 18277 | 0.17048959 | CS |
| 260 | 0.0365 | 44.2424242424 | 0.0825 | 0.55 | 0.0002 | 16371 | 0.22227065 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 0.119 | -0.0115 | -8.81 | 0.119 | 0.119 | 0.119 | 10000 |
| 1740695340 | 0.1305 | -0.0005 | -0.38 | 0.1305 | 0.1305 | 0.1305 | 1000 |
| 1740608400 | 0.131 | -0.0065 | -4.73 | 0.1355 | 0.1355 | 0.131 | 8000 |
| 1740522360 | 0.1375 | 0 | 0.00 | 0.1375 | 0.1375 | 0.1375 | 0 |
| 1740435960 | 0.1375 | 0 | 0.00 | 0.1375 | 0.1375 | 0.1375 | 0 |
| 1740176760 | 0.1375 | 0 | 0.00 | 0.1375 | 0.1375 | 0.1375 | 0 |
| 1740090360 | 0.1375 | 0 | 0.00 | 0.1375 | 0.1375 | 0.1375 | 0 |
| 1740003960 | 0.1375 | -0.0025 | -1.79 | 0.1375 | 0.1375 | 0.1375 | 25000 |
| 1739917620 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1739572020 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 9000 |
| 1739485740 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1739399340 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1739312940 | 0.14 | -0.0102 | -6.79 | 0.14 | 0.14 | 0.14 | 5000 |
| 1739226000 | 0.1502 | 0.0002 | 0.13 | 0.1517 | 0.1517 | 0.1502 | 6000 |
| 1738967280 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1738880880 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1738794480 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1738708080 | 0.15 | 0.0025 | 1.69 | 0.15145 | 0.15145 | 0.15 | 6500 |
| 1738621740 | 0.1475 | -0.0025 | -1.67 | 0.15 | 0.15 | 0.1475 | 34000 |
| 1738362000 | 0.15 | -0.0012 | -0.79 | 0.15 | 0.15 | 0.15 | 17000 |
| 1738276080 | 0.1512 | -5.0E-5 | -0.03 | 0.1512 | 0.1512 | 0.1512 | 27500 |
| 1738189740 | 0.15125 | -0.00075 | -0.49 | 0.155 | 0.155 | 0.15125 | 3000 |
| 1738103220 | 0.152 | 0 | 0.00 | 0.152 | 0.152 | 0.152 | 0 |
| 1738016820 | 0.152 | -0.003 | -1.94 | 0.152 | 0.152 | 0.152 | 25000 |
| 1737757440 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1737671040 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1737584640 | 0.155 | -0.015 | -8.82 | 0.1575 | 0.1575 | 0.15375 | 63333 |
| 1737498420 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1737152820 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1737066420 | 0.17 | 0.01 | 6.25 | 0.17 | 0.17 | 0.17 | 6000 |
| 1736979720 | 0.16 | 0.00835 | 5.51 | 0.16035 | 0.16035 | 0.16 | 10000 |
| 1736893380 | 0.15165 | -0.00585 | -3.71 | 0.1575 | 0.1575 | 0.15 | 36500 |
| 1736806800 | 0.1575 | -0.0018 | -1.13 | 0.16 | 0.16 | 0.1575 | 34280 |
| 1736548140 | 0.1593 | 0 | 0.00 | 0.1593 | 0.1593 | 0.1593 | 0 |
| 1736375340 | 0.1593 | -0.00075 | -0.47 | 0.1593 | 0.1593 | 0.1593 | 51000 |
| 1736288760 | 0.16005 | 0 | 0.00 | 0.16005 | 0.16005 | 0.16005 | 0 |
| 1736202360 | 0.16005 | 0.00265 | 1.68 | 0.16005 | 0.16005 | 0.16005 | 5076 |
| 1735943100 | 0.1574 | 0 | 0.00 | 0.1574 | 0.1574 | 0.1574 | 0 |
| 1735856700 | 0.1574 | -0.0096 | -5.75 | 0.18 | 0.18 | 0.1574 | 46000 |
| 1735683960 | 0.167 | -0.0144 | -7.94 | 0.167 | 0.167 | 0.167 | 1000 |
| 1735597740 | 0.1814 | 0.011 | 6.46 | 0.167 | 0.1814 | 0.167 | 4500 |
| 1735338000 | 0.1704 | -0.0046 | -2.63 | 0.1727 | 0.1727 | 0.1704 | 4100 |
| 1735251000 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1735078200 | 0.175 | 0.024 | 15.89 | 0.1729999 | 0.175 | 0.1729999 | 40000 |
| 1734992400 | 0.151 | -0.014 | -8.48 | 0.151 | 0.151 | 0.151 | 100 |
| 1734733200 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 4000 |
| 1734646800 | 0.165 | 0.001 | 0.61 | 0.164 | 0.165 | 0.164 | 19000 |
| 1734560760 | 0.164 | 0 | 0.00 | 0.164 | 0.164 | 0.164 | 0 |
| 1734474360 | 0.164 | 0.01785 | 12.21 | 0.164 | 0.164 | 0.164 | 8500 |
| 1734388140 | 0.14615 | 0 | 0.00 | 0.14615 | 0.14615 | 0.14615 | 0 |
| 1734128940 | 0.14615 | -0.0125 | -7.88 | 0.152 | 0.152 | 0.145 | 15000 |
| 1734042480 | 0.15865 | 0.01365 | 9.41 | 0.148 | 0.15865 | 0.148 | 36000 |
| 1733955900 | 0.145 | 0.0001 | 0.07 | 0.148 | 0.148 | 0.145 | 20000 |
| 1733869200 | 0.1449 | 0.0049 | 3.50 | 0.14495 | 0.145 | 0.1449 | 7093 |
| 1733782800 | 0.14 | -0.0045 | -3.11 | 0.1413 | 0.1413 | 0.14 | 8500 |
| 1733523900 | 0.1445 | 0 | 0.00 | 0.1445 | 0.1445 | 0.1445 | 0 |
| 1733437500 | 0.1445 | 0.0025001 | 1.76 | 0.145 | 0.145 | 0.1445 | 9000 |
| 1733351100 | 0.1419999 | 0 | 0.00 | 0.1419999 | 0.1419999 | 0.1419999 | 0 |
| 1733264700 | 0.1419999 | 0 | 0.00 | 0.1419999 | 0.1419999 | 0.1419999 | 9000 |
| 1733178180 | 0.1419999 | 0.0019999 | 1.43 | 0.136 | 0.145 | 0.136 | 1900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
