We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -0.684931506849 | 0.146 | 0.161 | 0.145 | 84040 | 0.15013613 | CS |
| 4 | 0.045 | 45 | 0.1 | 0.161 | 0.1 | 73475 | 0.14031871 | CS |
| 12 | 0.045 | 45 | 0.1 | 0.161 | 0.0876 | 37711 | 0.1368587 | CS |
| 26 | 0.081 | 126.5625 | 0.064 | 0.1905 | 0.064 | 30435 | 0.12936422 | CS |
| 52 | 0.09256 | 176.5064836 | 0.05244 | 0.1905 | 0.04685 | 22767 | 0.11632745 | CS |
| 156 | -0.215 | -59.7222222222 | 0.36 | 0.44 | 0.04685 | 18198 | 0.19302291 | CS |
| 260 | 0.115 | 383.333333333 | 0.03 | 0.55 | 0.0002 | 16319 | 0.22139395 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727472000 | 0.145 | -0.016 | -9.94 | 0.15 | 0.15 | 0.145 | 36100 |
| 1727386200 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1727299200 | 0.161 | 0.011 | 7.33 | 0.15 | 0.161 | 0.15 | 5200 |
| 1727212800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 10000 |
| 1727126940 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 50000 |
| 1726867200 | 0.15 | 0.0002 | 0.13 | 0.146 | 0.15 | 0.145 | 355000 |
| 1726781220 | 0.1498 | 0.0198 | 15.23 | 0.14255 | 0.1498 | 0.1424999 | 40500 |
| 1726694460 | 0.13 | -0.00165 | -1.25 | 0.1318 | 0.1318 | 0.13 | 291000 |
| 1726608540 | 0.13165 | 0 | 0.00 | 0.13165 | 0.13165 | 0.13165 | 0 |
| 1726522140 | 0.13165 | 0 | 0.00 | 0.13165 | 0.13165 | 0.13165 | 0 |
| 1726262940 | 0.13165 | 0.01215 | 10.17 | 0.13 | 0.13165 | 0.1258 | 116500 |
| 1726176540 | 0.1195 | -0.0037 | -3.00 | 0.1195 | 0.1195 | 0.1195 | 1001 |
| 1726090020 | 0.1232 | 0 | 0.00 | 0.1232 | 0.1232 | 0.1232 | 0 |
| 1726003620 | 0.1232 | 0 | 0.00 | 0.1232 | 0.1232 | 0.1232 | 0 |
| 1725917220 | 0.1232 | 0 | 0.00 | 0.1232 | 0.1232 | 0.1232 | 0 |
| 1725658020 | 0.1232 | 0.0132 | 12.00 | 0.1232 | 0.1232 | 0.1232 | 1000 |
| 1725571440 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1725485040 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.11 | 500 |
| 1725398940 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1725053340 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 11000 |
| 1724966400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1724880000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1724793600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1724707200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1724448000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1724361600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1724275200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1724188800 | 0.11 | -0.02 | -15.38 | 0.11 | 0.11 | 0.11 | 5500 |
| 1724102940 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1723843740 | 0.13 | 0.0072 | 5.86 | 0.13 | 0.13 | 0.13 | 2001 |
| 1723757220 | 0.1228 | 0 | 0.00 | 0.1228 | 0.1228 | 0.1228 | 0 |
| 1723670820 | 0.1228 | 0.0108 | 9.64 | 0.1228 | 0.1228 | 0.1228 | 110 |
| 1723584360 | 0.112 | -0.018 | -13.85 | 0.112 | 0.112 | 0.112 | 4000 |
| 1723497600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1723238400 | 0.13 | 0.005 | 4.00 | 0.13 | 0.13 | 0.13 | 3000 |
| 1723152000 | 0.125 | 0.0374 | 42.69 | 0.12055 | 0.125 | 0.1164 | 18000 |
| 1723066200 | 0.0876 | 0 | 0.00 | 0.0876 | 0.0876 | 0.0876 | 0 |
| 1722979800 | 0.0876 | 0 | 0.00 | 0.0876 | 0.0876 | 0.0876 | 0 |
| 1722893340 | 0.0876 | -0.0154 | -14.95 | 0.0876 | 0.0876 | 0.0876 | 100 |
| 1722634020 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1722547620 | 0.103 | -0.017 | -14.17 | 0.103 | 0.103 | 0.103 | 5000 |
| 1722461280 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1722374880 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1722288480 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1722029280 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1721942880 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1721856480 | 0.12 | -0.015 | -11.11 | 0.12035 | 0.12035 | 0.12 | 26000 |
| 1721769780 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1721683380 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1721424180 | 0.135 | 0.025 | 22.73 | 0.135 | 0.135 | 0.135 | 5000 |
| 1721337960 | 0.11 | 0 | 0.00 | 0.0896 | 0.11505 | 0.0896 | 46500 |
| 1721251320 | 0.11 | 0.0027 | 2.52 | 0.11 | 0.11 | 0.11 | 7000 |
| 1721164800 | 0.1073 | 0 | 0.00 | 0.1073 | 0.1073 | 0.1073 | 0 |
| 1721078400 | 0.1073 | 0 | 0.00 | 0.1073 | 0.1073 | 0.1073 | 0 |
| 1720819200 | 0.1073 | 0 | 0.00 | 0.1073 | 0.1073 | 0.1073 | 0 |
| 1720732800 | 0.1073 | 0 | 0.00 | 0.1073 | 0.1073 | 0.1073 | 0 |
| 1720646400 | 0.1073 | 0 | 0.00 | 0.1073 | 0.1073 | 0.1073 | 0 |
| 1720560000 | 0.1073 | 0 | 0.00 | 0.1073 | 0.1073 | 0.1073 | 0 |
| 1720473600 | 0.1073 | 0.0073 | 7.30 | 0.115 | 0.115 | 0.1073 | 4292 |
| 1720214640 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 10000 |
| 1720042140 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1719955740 | 0.1 | 0.008 | 8.70 | 0.072 | 0.1 | 0.072 | 11000 |
| 1719869220 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1719610020 | 0.092 | -0.0105 | -10.24 | 0.092 | 0.092 | 0.092 | 1250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
