We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.00695 | -4.16167664671 | 0.167 | 0.18 | 0.1574 | 17359 | 0.15784265 | CS |
4 | 0.0151 | 10.4173853053 | 0.14495 | 0.1814 | 0.1449 | 15026 | 0.16052878 | CS |
12 | 0.02985 | 22.9262672811 | 0.1302 | 0.1814 | 0.117 | 10561 | 0.15227504 | CS |
26 | 0.04505 | 39.1739130435 | 0.115 | 0.1814 | 0.0876 | 22824 | 0.14079247 | CS |
52 | 0.02195 | 15.8942795076 | 0.1381 | 0.1905 | 0.064 | 21734 | 0.13127431 | CS |
156 | -0.13625 | -45.9838002025 | 0.2963 | 0.3809 | 0.04685 | 18380 | 0.18062919 | CS |
260 | 0.10245 | 177.864583333 | 0.0576 | 0.55 | 0.0002 | 16258 | 0.22286787 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0038 (-17.39%) | 174.25M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0002 (0.00%) | 161.81M |
TKMOTekumo Inc (PK) | US$ 0.0002 (-33.33%) | 143.1M |
NSAVNet Savings Link Inc (PK) | US$ 0.0004 (-20.00%) | 129.05M |
GTCHGBT Technologies Inc (PK) | US$ 0.0001 (-33.33%) | 121.74M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions