Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 5,000 |
|
|||||
| News | - | ||||||
| Day High | 0.1283 | Low High |
|||||
| Day Low | 0.1283 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tartisan Nickel Corporation (QB) | TTSRF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1283 | 02:03:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1283 | 0.1283 | 0.1283 | 0.1283 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 5,000 | US$ 0.1283 | US$ 641 | - | 0.04685 - 0.139 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:02:24 | 5,000 | US$ 0.1283 | USD |
Tartisan Nickel (QB) News
Real-Time news about Tartisan Nickel Corporation (QB) (OTCMarkets): 0 recent articles
Historical TTSRF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13 | 0.1317 | 0.11 | 0.1131913 | 54,375 | -0.0017 | -1.31% |
| 1 Month | 0.065 | 0.1317 | 0.065 | 0.1076434 | 54,139 | 0.0633 | 97.38% |
| 3 Months | 0.098 | 0.1317 | 0.064 | 0.1037873 | 27,677 | 0.0303 | 30.92% |
| 6 Months | 0.0737 | 0.139 | 0.058 | 0.0963686 | 23,930 | 0.0546 | 74.08% |
| 1 Year | 0.077 | 0.139 | 0.04685 | 0.0894709 | 14,422 | 0.0513 | 66.62% |
| 3 Years | 0.40169 | 0.50 | 0.04685 | 0.2240112 | 16,011 | -0.27339 | -68.06% |
| 5 Years | 0.0325 | 0.55 | 0.0002 | 0.2267757 | 15,430 | 0.0958 | 294.77% |
