We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.98 | 6.98 | 6.98 | 517 | 6.98 | CS |
| 4 | 0.91 | 14.9917627677 | 6.07 | 6.98 | 6.07 | 1895 | 6.19413456 | CS |
| 12 | -0.01 | -0.143061516452 | 6.99 | 6.99 | 6.07 | 1794 | 6.24955802 | CS |
| 26 | -0.085 | -1.20311394197 | 7.065 | 7.065 | 6.07 | 1920 | 6.52991703 | CS |
| 52 | -0.91 | -11.5335868188 | 7.89 | 8.13 | 6.07 | 1528 | 6.83841538 | CS |
| 156 | 1.135 | 19.4183062447 | 5.845 | 8.13 | 4.7601 | 2589 | 5.64720138 | CS |
| 260 | 3.0561 | 77.8842478147 | 3.9239 | 8.13 | 3.875 | 3780 | 5.39810224 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738362000 | 6.98 | 0.91 | 14.99 | 6.98 | 6.98 | 6.98 | 517 |
| 1738276020 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
| 1738189620 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
| 1738103220 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
| 1738016820 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
| 1737757620 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
| 1737671220 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
| 1737584820 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
| 1737498420 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
| 1737152820 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
| 1737066420 | 6.07 | -0.05 | -0.74 | 6.07 | 6.07 | 6.07 | 3273 |
| 1736980140 | 6.115 | 0 | 0.00 | 6.115 | 6.115 | 6.115 | 0 |
| 1736893740 | 6.115 | 0 | 0.00 | 6.115 | 6.115 | 6.115 | 0 |
| 1736807340 | 6.115 | 0 | 0.00 | 6.115 | 6.115 | 6.115 | 0 |
| 1736548140 | 6.115 | 0 | 0.00 | 6.115 | 6.115 | 6.115 | 0 |
| 1736375340 | 6.115 | 0 | 0.00 | 6.115 | 6.115 | 6.115 | 0 |
| 1736288940 | 6.115 | 0 | 0.00 | 6.115 | 6.115 | 6.115 | 0 |
| 1736202540 | 6.115 | 0 | 0.00 | 6.115 | 6.115 | 6.115 | 0 |
| 1735943340 | 6.115 | 0 | 0.00 | 6.115 | 6.115 | 6.115 | 0 |
| 1735856940 | 6.115 | 0 | 0.00 | 6.115 | 6.115 | 6.115 | 0 |
| 1735684140 | 6.115 | 0 | 0.00 | 6.115 | 6.115 | 6.115 | 0 |
| 1735597740 | 6.115 | 0 | 0.00 | 6.115 | 6.115 | 6.115 | 0 |
| 1735338540 | 6.115 | 0 | 0.00 | 6.115 | 6.115 | 6.115 | 0 |
| 1735252140 | 6.115 | 0 | 0.00 | 6.115 | 6.115 | 6.115 | 0 |
| 1735079340 | 6.115 | 0 | 0.00 | 6.115 | 6.115 | 6.115 | 0 |
| 1734992940 | 6.115 | 0 | 0.00 | 6.115 | 6.115 | 6.115 | 0 |
| 1734733740 | 6.115 | 0 | 0.00 | 6.115 | 6.115 | 6.115 | 0 |
| 1734647340 | 6.115 | 0 | 0.00 | 6.115 | 6.115 | 6.115 | 0 |
| 1734560940 | 6.115 | 0 | 0.00 | 6.115 | 6.115 | 6.115 | 0 |
| 1734474540 | 6.115 | 0 | 0.00 | 6.115 | 6.115 | 6.115 | 0 |
| 1734388140 | 6.115 | 0 | 0.00 | 6.115 | 6.115 | 6.115 | 0 |
| 1734128940 | 6.115 | -0.03 | -0.41 | 6.115 | 6.115 | 6.115 | 3165 |
| 1734042000 | 6.14 | 0 | 0.00 | 6.14 | 6.14 | 6.14 | 0 |
| 1733955600 | 6.14 | 0 | 0.00 | 6.14 | 6.14 | 6.14 | 0 |
| 1733869200 | 6.14 | -0.85 | -12.16 | 6.14 | 6.14 | 6.14 | 1008 |
| 1733782800 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1733523600 | 6.99 | 0.31 | 4.65 | 6.99 | 6.99 | 6.99 | 1008 |
| 1733409000 | 6.6796 | 0 | 0.00 | 6.6796 | 6.6796 | 6.6796 | 0 |
| 1733322600 | 6.6796 | 0 | 0.00 | 6.6796 | 6.6796 | 6.6796 | 0 |
| 1733236200 | 6.6796 | 0 | 0.00 | 6.6796 | 6.6796 | 6.6796 | 0 |
| 1733149800 | 6.6796 | 0 | 0.00 | 6.6796 | 6.6796 | 6.6796 | 0 |
| 1732890600 | 6.6796 | 0 | 0.00 | 6.6796 | 6.6796 | 6.6796 | 0 |
| 1732717800 | 6.6796 | 0 | 0.00 | 6.6796 | 6.6796 | 6.6796 | 0 |
| 1732631400 | 6.6796 | 0 | 0.00 | 6.6796 | 6.6796 | 6.6796 | 0 |
| 1732545000 | 6.6796 | 0 | 0.00 | 6.6796 | 6.6796 | 6.6796 | 0 |
| 1732285800 | 6.6796 | 0 | 0.00 | 6.6796 | 6.6796 | 6.6796 | 0 |
| 1732199400 | 6.6796 | 0 | 0.00 | 6.6796 | 6.6796 | 6.6796 | 0 |
| 1732113000 | 6.6796 | 0 | 0.00 | 6.6796 | 6.6796 | 6.6796 | 0 |
| 1732026600 | 6.6796 | 0 | 0.00 | 6.6796 | 6.6796 | 6.6796 | 0 |
| 1731940200 | 6.6796 | 0 | 0.00 | 6.6796 | 6.6796 | 6.6796 | 0 |
| 1731681000 | 6.6796 | 0 | 0.00 | 6.6796 | 6.6796 | 6.6796 | 0 |
| 1731594600 | 6.6796 | 0 | 0.00 | 6.6796 | 6.6796 | 6.6796 | 0 |
| 1731508200 | 6.6796 | 0 | 0.00 | 6.6796 | 6.6796 | 6.6796 | 0 |
| 1731421800 | 6.6796 | 0 | 0.00 | 6.6796 | 6.6796 | 6.6796 | 0 |
| 1731335400 | 6.6796 | 0 | 0.00 | 6.6796 | 6.6796 | 6.6796 | 0 |
| 1731076200 | 6.6796 | 0 | 0.00 | 6.6796 | 6.6796 | 6.6796 | 0 |
| 1730989800 | 6.6796 | 0 | 0.00 | 6.6796 | 6.6796 | 6.6796 | 0 |
| 1730903400 | 6.6796 | 0 | 0.00 | 6.6796 | 6.6796 | 6.6796 | 0 |
| 1730817000 | 6.6796 | 0 | 0.00 | 6.6796 | 6.6796 | 6.6796 | 0 |
| 1730730600 | 6.6796 | 0 | 0.00 | 6.6796 | 6.6796 | 6.6796 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
