Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tokyu Fudosan (PK) | TTUUF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.065 | 06:01:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.065 | 7.065 |
TTUUF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 7.515 | 7.515 | 7.065 | 7.21 | 3,807 | -0.45 | -5.99% |
| 3 Months | 7.89 | 8.13 | 7.065 | 7.36 | 1,703 | -0.825 | -10.46% |
| 6 Months | 6.365 | 8.13 | 6.365 | 7.31 | 1,540 | 0.70 | 11.00% |
| 1 Year | 5.645 | 8.13 | 5.645 | 6.16 | 3,916 | 1.42 | 25.16% |
| 3 Years | 6.19 | 8.13 | 4.7601 | 5.83 | 3,180 | 0.875 | 14.14% |
| 5 Years | 5.90 | 8.13 | 3.875 | 5.36 | 4,068 | 1.17 | 19.75% |
TTUUF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 7.065 | 0.00 | 0.00% | 7.065 | 7.065 | 7.065 | 0 |
| 31 May 2024 | 7.065 | 0.00 | 0.00% | 7.065 | 7.065 | 7.065 | 0 |
| 30 May 2024 | 7.065 | 0.00 | 0.00% | 7.065 | 7.065 | 7.065 | 0 |
| 29 May 2024 | 7.065 | 0.00 | 0.00% | 7.065 | 7.065 | 7.065 | 0 |
| 25 May 2024 | 7.065 | 0.00 | 0.00% | 7.065 | 7.065 | 7.065 | 0 |
| 24 May 2024 | 7.065 | 0.00 | 0.00% | 7.065 | 7.065 | 7.065 | 0 |
| 23 May 2024 | 7.065 | 0.00 | 0.00% | 7.065 | 7.065 | 7.065 | 0 |
| 22 May 2024 | 7.065 | 0.00 | 0.00% | 7.065 | 7.065 | 7.065 | 0 |
| 21 May 2024 | 7.065 | 0.00 | 0.00% | 7.065 | 7.065 | 7.065 | 0 |
| 18 May 2024 | 7.065 | -0.45 | -5.99% | 7.065 | 7.065 | 7.065 | 5,114 |
| 17 May 2024 | 7.515 | 0.00 | 0.00% | 7.515 | 7.515 | 7.515 | 0 |
| 16 May 2024 | 7.515 | 0.00 | 0.00% | 7.515 | 7.515 | 7.515 | 0 |
| 15 May 2024 | 7.515 | 0.00 | 0.00% | 7.515 | 7.515 | 7.515 | 0 |
| 14 May 2024 | 7.515 | 0.00 | 0.00% | 7.515 | 7.515 | 7.515 | 0 |
| 11 May 2024 | 7.515 | 0.00 | 0.00% | 7.515 | 7.515 | 7.515 | 0 |
| 10 May 2024 | 7.515 | 0.00 | 0.00% | 7.515 | 7.515 | 7.515 | 0 |
| 09 May 2024 | 7.515 | 0.00 | 0.00% | 7.515 | 7.515 | 7.515 | 0 |
| 08 May 2024 | 7.515 | 0.00 | 0.00% | 7.515 | 7.515 | 7.515 | 0 |
| 07 May 2024 | 7.515 | 0.00 | 0.00% | 7.515 | 7.515 | 7.515 | 0 |
| 04 May 2024 | 7.515 | 0.15 | 2.11% | 7.515 | 7.515 | 7.515 | 2,500 |
