We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 6.75 | 6.75 | 6.75 | 1269 | 6.75 | CS |
| 12 | -0.23 | -3.29512893983 | 6.98 | 6.98 | 6.15 | 477 | 6.77395702 | CS |
| 26 | -0.24 | -3.43347639485 | 6.99 | 6.99 | 6.07 | 1295 | 6.30967333 | CS |
| 52 | -0.61 | -8.28804347826 | 7.36 | 7.515 | 6.07 | 1487 | 6.74786359 | CS |
| 156 | 1.709 | 33.9020035707 | 5.041 | 8.13 | 4.7601 | 2797 | 5.65667234 | CS |
| 260 | 1.7839 | 35.9215480961 | 4.9661 | 8.13 | 3.875 | 3843 | 5.41497279 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616540 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1745530140 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1745443740 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1745357340 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1745270940 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1744925340 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1744838940 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1744752540 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1744666140 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1744406940 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1744320540 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1744234140 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1744147740 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1744061340 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1743802140 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1743715740 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1743629340 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1743542940 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1743456540 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1743197340 | 6.75 | 0.6 | 9.76 | 6.75 | 6.75 | 6.75 | 1269 |
| 1743111000 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1743024600 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1742938200 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1742851800 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1742592600 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1742506200 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1742419800 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1742333400 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1742250360 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1741991160 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1741904760 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1741818360 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1741731960 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1741645560 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1741386360 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1741299960 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1741213560 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1741127160 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1741040760 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1740781560 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1740695160 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1740608760 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1740522360 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1740435960 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1740176760 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1740090360 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1740003960 | 6.15 | -0.83 | -11.89 | 6.15 | 6.15 | 6.15 | 122 |
| 1739917200 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1739571600 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1739485200 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1739398800 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1739312400 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1739226000 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1738966800 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1738880400 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1738794000 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1738707600 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1738621200 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1738362000 | 6.98 | 0.91 | 14.99 | 6.98 | 6.98 | 6.98 | 517 |
| 1738243800 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
| 1738157400 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
| 1738071000 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
| 1737984600 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
