Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Trinity Petroleum Trust (CE) | TTYP | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
72.01 | 72.01 |
TTYP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 72.01 | 72.01 | 72.01 | 72.01 | 37 | 0.00 | 0.00% |
3 Months | 72.00 | 72.01 | 72.00 | 72.00 | 511 | 0.01 | 0.01% |
6 Months | 73.50 | 73.50 | 71.00 | 71.97 | 277 | -1.49 | -2.03% |
1 Year | 71.00 | 73.50 | 65.96 | 72.10 | 192 | 1.01 | 1.42% |
3 Years | 72.92 | 99.50 | 58.00 | 69.47 | 190 | -0.91 | -1.25% |
5 Years | 109.00 | 119.80 | 58.00 | 82.36 | 196 | -36.99 | -33.94% |
TTYP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 72.01 | 0.00 | 0.00% | 72.01 | 72.01 | 72.01 | 0 |
14 Jun 2024 | 72.01 | 0.00 | 0.00% | 72.01 | 72.01 | 72.01 | 0 |
13 Jun 2024 | 72.01 | 0.00 | 0.00% | 72.01 | 72.01 | 72.01 | 0 |
12 Jun 2024 | 72.01 | 0.00 | 0.00% | 72.01 | 72.01 | 72.01 | 0 |
11 Jun 2024 | 72.01 | 0.00 | 0.00% | 72.01 | 72.01 | 72.01 | 0 |
08 Jun 2024 | 72.01 | 0.00 | 0.00% | 72.01 | 72.01 | 72.01 | 1 |
07 Jun 2024 | 72.01 | 0.01 | 0.01% | 72.01 | 72.01 | 72.01 | 72 |
05 Jun 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 0 |
04 Jun 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 0 |
03 Jun 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 0 |
31 May 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 0 |
30 May 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 0 |
29 May 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 0 |
28 May 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 0 |
24 May 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 0 |
23 May 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 0 |
22 May 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 0 |
21 May 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 0 |
20 May 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 0 |
17 May 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 0 |