ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Trinity Petroleum Trust (CE)

Trinity Petroleum Trust (CE) (TTYP)

64.50
-0.75
(-1.15%)
Closed 14 February 8:00AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
64.50
Bid
0.00
Offer
0.00
Volume
691
64.50 Day's Range 65.00
64.50 52 Week Range 73.50
Previous Close
65.25
Open
65.00
Last Trade
91
@
64.5
Last Trade Time
Average Volume (3m)
336
Financial Volume
US$ 44,915
VWAP
65.00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.75-1.1494252873665.2565.2564.512065.25CS
4-0.39-0.60101710587164.8965.2564.510964.97116564CS
12-9-12.244897959273.573.564.533669.32457185CS
26-8-11.034482758672.573.564.526269.91564885CS
52-6.5-9.154929577467173.564.527571.07694265CS
156-0.55-0.84550345887865.057564.518971.19856793CS
260-38-37.0731707317102.5103.6355817972.41722801CS

TTYP - Frequently Asked Questions (FAQ)

What is the current Trinity Petroleum (CE) share price?
The current share price of Trinity Petroleum (CE) is US$ 64.50
What is the 1 year trading range for Trinity Petroleum (CE) share price?
Trinity Petroleum (CE) has traded in the range of US$ 64.50 to US$ 73.50 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ELIQQElectriq Power Holdings Inc (CE)
US$ 0.20
(19,999,900.00%)
100
SARMFSouthern Arc Minerals Inc (CE)
US$ 0.02
(1,999,900.00%)
200
AUSAFAustralis Capital Inc (CE)
US$ 0.0101
(1,009,900.00%)
54.85k
RQHTFReliq Health Technologies Inc (CE)
US$ 0.01
(999,900.00%)
48.25k
AAGRAfrican Agriculture Holdings Inc (CE)
US$ 0.008
(799,900.00%)
100
AELTFAdacel Technologies Ltd (CE)
US$ 0.000001
(-100.00%)
150
ZTNOZoom Technologies Inc (CE)
US$ 0.000001
(-99.98%)
400
EPAZDEpazz Inc
 1.00
(-99.96%)
215
EOSSEOS Inc (CE)
US$ 0.000001
(-99.91%)
1
TIOGTingo Group Inc (CE)
US$ 0.0001
(-99.67%)
192.81k
HMBLHUMBL Inc (PK)
US$ 0.0005
(0.00%)
433.83M
RONNRonn Motor Group Inc (PK)
US$ 0.0004
(33.33%)
333.35M
PSWWPrincipal Solar Inc (PK)
US$ 0.0004
(100.00%)
330.54M
EMEDElectroMedical Technologies Inc (PK)
US$ 0.0002
(0.00%)
203.46M
RDARRaadr Inc (PK)
US$ 0.00055
(-21.43%)
193.18M

Discussion

View Full Feed
ming1234 ming1234 3 minutes ago

after hour % are not dedicated for after hour. % mixed with regular market hour. can you fix the problem on next update 
bas2020 bas2020 3 minutes ago
Of course... if you were paying attention
NWBO
PickStocks PickStocks 3 minutes ago
Wohoo!!!
COOP
farooq farooq 4 minutes ago
If Long stop should be @ 529.21.
QQQ
JJ8 JJ8 5 minutes ago
Today heading up $4.19 at $172.15
Share price had a Bear Trap on 10-Feb-2025
Methinks a share price breakout seems likely to follow.
We shall see.
QCOM
fuagf fuagf 5 minutes ago
crusher, You are way out of kilter. The media has favored Trump since 2016. Moonves said it:

B402, Don't recall your comments on the favorable media treatment Trump has long gained from CBS.

I don't understand why the media is giving Trump such a free ride. I understan
Justlurking Justlurking 5 minutes ago
Hahaha. 60 days no guidance.  Who the hell knows at this point.  
CLEV
rosemountbomber rosemountbomber 5 minutes ago
Not many (if any) of us here do, but I would think with the business the company is in, it would be their responsibility to know. Would appreciate their take on this and what if anything they would be doing with it.
AMRN
Trinityz1 Trinityz1 5 minutes ago
I guess what I should've said was

Since Obama...when HAVEN'T they been raving lunatics....LOL
DiscoverGold DiscoverGold 6 minutes ago
Cathie Wood & Ark Invest's Buys 5,162 Shares of Advanced Micro Devices Inc. (AMD)
By: Ark Invest Daily | February 13, 2025

• Here's what moves @CathieDWood and ARK Invest made in the stock market on 2/12.

pbs.twimg.com/media/GjrPyTrWkAEAtlC?format=jpg&name=
AMD
farooq farooq 6 minutes ago
LABU is on level 1 buy signal, if close above 90.58 tomorrow that will confirm it.
LABU
DP1011 DP1011 6 minutes ago
I heard he's buying Disney. 🤷‍♂️🤦‍♂️🤣 
PHIL
BigBadWolf BigBadWolf 6 minutes ago
I for one find it amusing that any & all $ASIInvestors can see the fascination that @LilPPismallChange has for one who calls their buys prior to the tape printing. #Verified #Executions
ASIINVESTO
Trinityz1 Trinityz1 7 minutes ago
hate to burst your bubble....but when you consider some of the garbage
we've seen posted here on Ihib....have to say
they were ALWAYS raving lunatics......LOL
totalq totalq 7 minutes ago
My instincts were right on RAND - dividends, PE, etc. I'd appreciate a deeper review if you can spare a quick look. Thanks.
farooq farooq 7 minutes ago
LABU is on level 1 buy signal, if close above 90.58 tomorrow that will confirm it.
LABU
Bubae Bubae 7 minutes ago
You must be a Bona fide Telvantis Ambassador group member. Congratulations!! 😃 So, tell me... is there "little to no risk buying" right here? 🤣 You should really give the pumping a rest. 🙄 If the SEC qualifies that offering this should start selling at $0.0001 in high volum
RDAR
Bizreader Bizreader 7 minutes ago
"Sealed"? 




I speak and write English well. 




I understand the meaning of this word. 





I see no indication that this word can be,
COOP
vlispxpert vlispxpert 7 minutes ago
ALLO they finding, hell of a heads up...thanks!
ALLO
DiscoverGold DiscoverGold 7 minutes ago
Cathie Wood & Ark Invest's Sells 174,910 Shares of Palantir Technologies Inc. (PLTR)
By: Ark Invest Daily | February 13, 2025

• Here's what moves @CathieDWood and ARK Invest made in the stock market on 2/12.

pbs.twimg.com/media/GjrPyTtXwAAFlU8?format=jpg&na
PLTR
stockrafter stockrafter 8 minutes ago
Hiding his identity, the disgraced investor again sneaked thru the HALO-portal, crawled behind the couch, and tossed a breadcrumb onto the webpage for input from the thread know-it-all; cause the investor lacked the knowledge to determine whether the breadcrumb could lead to a deal with Amgen.......
HALO
bas2020 bas2020 8 minutes ago
...and a TeamFUD member responds 👿☠️
NWBO
Guido2 Guido2 8 minutes ago
Government Services Administration.

https://www.usa.gov/agencies/general-services-administration
FNMA
csuck555 csuck555 8 minutes ago
Did it say there was $7 million on the truck? 
ELTP

Your Recent History

Delayed Upgrade Clock