Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tuga Innovations Inc (PK) | TUGAF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0065 | 06:01:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0065 | 0.0065 |
TUGAF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 723 | 0.00 | 0.00% |
| 1 Month | 0.005 | 0.0065 | 0.005 | 0.0051681 | 2,508 | 0.0015 | 30.00% |
| 3 Months | 0.008 | 0.008 | 0.005 | 0.0057898 | 36,671 | -0.0015 | -18.75% |
| 6 Months | 0.005 | 0.0177 | 0.0045 | 0.0070361 | 24,158 | 0.0015 | 30.00% |
| 1 Year | 0.0504 | 0.1023 | 0.0041 | 0.0072603 | 19,672 | -0.0439 | -87.10% |
| 3 Years | 0.7317 | 0.7317 | 0.0041 | 0.0895442 | 14,179 | -0.7252 | -99.11% |
| 5 Years | 0.7317 | 0.7317 | 0.0041 | 0.0895442 | 14,179 | -0.7252 | -99.11% |
TUGAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
| 14 Jun 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
| 13 Jun 2024 | 0.0065 | 0.0009 | 16.07% | 0.0065 | 0.0065 | 0.0065 | 723 |
| 12 Jun 2024 | 0.0056 | 0.00 | 0.00% | 0.0056 | 0.0056 | 0.0056 | 0 |
| 11 Jun 2024 | 0.0056 | 0.00 | 0.00% | 0.0056 | 0.0056 | 0.0056 | 0 |
| 08 Jun 2024 | 0.0056 | 0.00 | 0.00% | 0.0056 | 0.0056 | 0.0056 | 0 |
| 07 Jun 2024 | 0.0056 | 0.0006 | 12.00% | 0.0056 | 0.0056 | 0.0056 | 300 |
| 06 Jun 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| 05 Jun 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| 04 Jun 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| 01 Jun 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| 31 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| 30 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| 29 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| 25 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 6,500 |
| 23 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| 22 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| 21 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| 20 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| 17 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| 16 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| 15 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
