ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,783.00
-0.71%
S&P ASX All Technology
3,113.80
0.20%
Brent Oil
84.77
0.69%
US Dollar vs AUD
1.49573
-0.61%
Bitcoin
61,572.78
-0.39%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Turner Valley Oil and Gas Inc (CE) (TVOG)

  7. Turner Valley Oil and Gas Inc (CE) (TVOG) Historical

Turner Valley Oil and Gas Inc (CE)

Turner Valley Oil and Gas Inc (CE) (TVOG)

USOTC
0.000001
0.00
(0.00%)
Closed 26 June 6:00AM
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4001.0E-61.0E-61.0E-6223001.0E-6CS
12001.0E-61.0E-61.0E-666801.0E-6CS
26001.0E-60.00011.0E-6112001.621E-5CS
52-9.9E-5-990.00010.00441.0E-63060088.426E-5CS
156-0.013399-99.99253731340.01340.0171.0E-61662140.00558043CS
260-0.006699-99.98507462690.00670.021.0E-62500460.00813907CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17193510001.0E-600.001.0E-61.0E-61.0E-60
17192646001.0E-600.001.0E-61.0E-61.0E-60
17190054001.0E-600.001.0E-61.0E-61.0E-60
17189190001.0E-600.001.0E-61.0E-61.0E-60
17187462001.0E-600.001.0E-61.0E-61.0E-60
17186598001.0E-600.001.0E-61.0E-61.0E-60
17184006001.0E-600.001.0E-61.0E-61.0E-60
17183142001.0E-600.001.0E-61.0E-61.0E-60
17182278001.0E-600.001.0E-61.0E-61.0E-60
17181414001.0E-600.001.0E-61.0E-61.0E-60
17180550001.0E-600.001.0E-61.0E-61.0E-60
17177958001.0E-600.001.0E-61.0E-61.0E-60
17177094001.0E-600.001.0E-61.0E-61.0E-60
17176229401.0E-600.001.0E-61.0E-61.0E-60
17175365401.0E-600.001.0E-61.0E-61.0E-60
17174501401.0E-600.001.0E-61.0E-61.0E-622300
17171904001.0E-600.001.0E-61.0E-61.0E-60
17171040001.0E-600.001.0E-61.0E-61.0E-60
17170176001.0E-600.001.0E-61.0E-61.0E-60
17169312001.0E-600.001.0E-61.0E-61.0E-60
17165856001.0E-600.001.0E-61.0E-61.0E-60
17164992001.0E-600.001.0E-61.0E-61.0E-60
17164128001.0E-600.001.0E-61.0E-61.0E-60
17163264001.0E-600.001.0E-61.0E-61.0E-60
17162400001.0E-600.001.0E-61.0E-61.0E-60
17159808001.0E-600.001.0E-61.0E-61.0E-60
17158944001.0E-600.001.0E-61.0E-61.0E-60
17158080001.0E-600.001.0E-61.0E-61.0E-68000
17157216001.0E-600.001.0E-61.0E-61.0E-60
17156352001.0E-600.001.0E-61.0E-61.0E-60
17153760001.0E-600.001.0E-61.0E-61.0E-60
17152896001.0E-600.001.0E-61.0E-61.0E-60
17152032001.0E-600.001.0E-61.0E-61.0E-6400
17151173401.0E-600.001.0E-61.0E-61.0E-62500
17150310001.0E-600.001.0E-61.0E-61.0E-60
17147718001.0E-600.001.0E-61.0E-61.0E-60
17146854001.0E-600.001.0E-61.0E-61.0E-60
17145990001.0E-600.001.0E-61.0E-61.0E-60
17145126001.0E-600.001.0E-61.0E-61.0E-60
17144257201.0E-600.001.0E-61.0E-61.0E-6200
17141665801.0E-600.001.0E-61.0E-61.0E-60
17140801801.0E-600.001.0E-61.0E-61.0E-60
17139937801.0E-600.001.0E-61.0E-61.0E-60
17139073801.0E-600.001.0E-61.0E-61.0E-60
17138209801.0E-600.001.0E-61.0E-61.0E-60
17135617801.0E-600.001.0E-61.0E-61.0E-60
17134753801.0E-600.001.0E-61.0E-61.0E-60
17133889801.0E-600.001.0E-61.0E-61.0E-60
17133025801.0E-600.001.0E-61.0E-61.0E-60
17132161801.0E-600.001.0E-61.0E-61.0E-60
17129569801.0E-600.001.0E-61.0E-61.0E-60
17128705801.0E-600.001.0E-61.0E-61.0E-60
17127841801.0E-600.001.0E-61.0E-61.0E-60
17126977801.0E-600.001.0E-61.0E-61.0E-60
17126113801.0E-600.001.0E-61.0E-61.0E-60
17123521801.0E-600.001.0E-61.0E-61.0E-60
17122657801.0E-600.001.0E-61.0E-61.0E-60
17121793801.0E-600.001.0E-61.0E-61.0E-60
17120929801.0E-600.001.0E-61.0E-61.0E-60
17120065801.0E-600.001.0E-61.0E-61.0E-60
17116609801.0E-600.001.0E-61.0E-61.0E-60
17115745801.0E-600.001.0E-61.0E-61.0E-61000
17114598001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
TVOG
Turner Valley Oil and Gas (CE)
BIT
P21CQ1
NLBNPIT21CQ1 20240621 34...
BIT
UC6Y58
Unicredit Bank
LSE
82HO
Alph Sch.4.792%
LSE
66YR
Br.tel. 4.25% A
NYSE
MKC
McCormick
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved