ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
TX Rail Products Inc (PK)

TX Rail Products Inc (PK) (TXRP)

0.17
-0.03
( -15.00% )
Updated: 03:43:50
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0200113.34088939260.149990.210.14999503700.19348832CS
4-0.032-15.84158415840.2020.240.035307880.19310175CS
12-0.05-22.72727272730.220.280.035390380.22135505CS
260.020813.94101876680.14920.280.035384190.19601744CS
520.126286.3636363640.0440.280.025430200.14551359CS
1560.126286.3636363640.0440.280.025430200.14551359CS
2600.126286.3636363640.0440.280.025430200.14551359CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17389671600.200.000.20.20.2250
17388804000.20.015.260.20.20.2200
17387940000.190.015.560.190.20.1657876
17387080800.18-0.03-14.290.170.189990.1799881
17386217400.210.01527.800.149990.210.1499993642
17383620000.19480.015.410.18110.19480.14813214
17382760800.1848-0.0052-2.740.175750.19360.145666
17381897400.19-0.008925-4.490.1950.1950.0351319
17381032800.1989250.02682515.590.21190.21190.171999915530
17380168200.1721-0.0029-1.660.190.2120.17199992903
17377574400.175-0.025-12.500.2190.2190.17593780
17376712200.2-0.0289-12.630.220.240.281907
17375846400.22890.038920.470.22890.22890.2289505
17374985400.19-0.007-3.550.2150.2150.199725
17371528800.1970.01187216.410.1970.1970.197700
17370664200.1851279-0.014972-7.480.20.2062250.185127957294
17369797200.2001-0.023-10.310.21490.21490.2001734
17368933800.223100.000.22310.22310.2231737
17368068000.22310.021110.450.2020.22310.20249116
17365477200.20200.000.2020.20499990.197583575
17363753400.202-0.018977-8.590.21020.21020.2025000
17362889400.220977-0.003923-1.740.22490.2250.2209777098
17362023600.2249-0.0001-0.040.2250.2250.2249451
17359429800.2250.017458.410.230.240.20252527
17358567000.20755-0.02245-9.760.240.240.20019150
17356839600.230.01014.590.22990.230.17532198
17355977400.21990.01999.950.240.240.1910440
17353380000.2-0.0298-12.970.2197850.21980.18927730
17352520200.2298-0.0001-0.040.240.240.203889912815
17350782000.22990.0082253.710.230.230.200132424
17349924000.2216750.03167516.670.220.240.195160379
17347332000.19-0.059-23.690.2490.2490.184989915777
17346468000.2490.033515.550.2490.2490.249249
17345609400.21550.01939.840.2350.23510.19699364
17344743600.1962-0.0387-16.480.2350.2350.196211035
17343881400.23490.01496.770.2350.2350.19611405
17341289400.220.02512.820.2350.2350.19615512
17340424800.195-0.0075-3.700.2250.2350.1952630
17339559000.2025-0.0075-3.570.206250.20990.2025451
17338692000.210.0157.690.210.210.229647
17337828000.1950.0042.090.23950.23950.186328394
17335236000.191-0.024-11.160.240.240.19111552
17334375000.215-0.005-2.270.220.220.211990
17333509800.220.014.760.2250.2250.225382
17332647000.210.023712.720.2490.2490.199918163
17331781800.1863-0.030052-13.890.23090.23090.15882520736
17329182000.216352-0.033648-13.460.2340.2340.1882808
17327465400.2500.000.250.250.1924070
17326601400.250.028.700.21050.250.1945514
17325735600.23-0.04-14.810.2570.280.22377002
17323140000.270.013.850.25629990.270.243411533
17322279000.260.014.000.2750.280.24005114696
17321417400.250.009954.140.260.2750.2386356803
17320548000.240050.00080.330.2230.2610.2221142073
17319686400.239250.019258.750.220.250.22101528
17317092600.22-0.0049-2.180.2450.2450.2210491
17316228000.22490.00010.040.22490.2360.2149155675
17315367600.2248-0.0002-0.090.2250.2250.224811008
17314504800.2250.01014.700.2250.2250.225867
17313636000.2149-0.0091-4.060.2250.2250.1850999102257

Your Recent History

Delayed Upgrade Clock