Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TX Rail Products Inc (PK) | TXRP | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.109 | 22:44:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.109 |
TXRP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.095 | 0.11 | 0.085 | 0.0881097 | 46,017 | 0.014 | 14.74% |
| 1 Month | 0.0631 | 0.11 | 0.0631 | 0.0873719 | 24,251 | 0.0459 | 72.74% |
| 3 Months | 0.044 | 0.11 | 0.025 | 0.0600347 | 63,744 | 0.065 | 147.73% |
| 6 Months | 0.044 | 0.11 | 0.025 | 0.0600347 | 63,744 | 0.065 | 147.73% |
| 1 Year | 0.044 | 0.11 | 0.025 | 0.0600347 | 63,744 | 0.065 | 147.73% |
| 3 Years | 0.044 | 0.11 | 0.025 | 0.0600347 | 63,744 | 0.065 | 147.73% |
| 5 Years | 0.044 | 0.11 | 0.025 | 0.0600347 | 63,744 | 0.065 | 147.73% |
TXRP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.109 | 0.00 | 0.00% | 0.109 | 0.109 | 0.109 | 15,051 |
| 15 Jun 2024 | 0.109 | 0.024 | 28.24% | 0.1089 | 0.109 | 0.1058 | 8,728 |
| 14 Jun 2024 | 0.085 | -0.01 | -10.53% | 0.095 | 0.11 | 0.085 | 160,119 |
| 13 Jun 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
| 12 Jun 2024 | 0.095 | 0.00975 | 11.44% | 0.095 | 0.095 | 0.095 | 169 |
| 11 Jun 2024 | 0.08525 | -0.00475 | -5.28% | 0.0786 | 0.09 | 0.0786 | 50,600 |
| 08 Jun 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| 07 Jun 2024 | 0.09 | 0.00665 | 7.98% | 0.10 | 0.10 | 0.09 | 10,200 |
| 06 Jun 2024 | 0.08335 | -0.01165 | -12.26% | 0.0711 | 0.08335 | 0.0711 | 7,752 |
| 05 Jun 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
| 04 Jun 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
| 01 Jun 2024 | 0.095 | 0.00 | 0.00% | 0.08 | 0.095 | 0.076 | 5,700 |
| 31 May 2024 | 0.095 | 0.0191 | 25.16% | 0.075 | 0.095 | 0.075 | 36,850 |
| 30 May 2024 | 0.0759 | 0.00 | 0.00% | 0.0759 | 0.0759 | 0.0759 | 0 |
| 29 May 2024 | 0.0759 | 0.0109 | 16.77% | 0.0759 | 0.0759 | 0.0759 | 1,000 |
| 25 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
| 24 May 2024 | 0.065 | -0.01 | -13.33% | 0.065 | 0.065 | 0.065 | 10,100 |
| 23 May 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 1,000 |
| 22 May 2024 | 0.075 | 0.0001 | 0.13% | 0.0631 | 0.075 | 0.0631 | 7,989 |
| 21 May 2024 | 0.0749 | 0.00 | 0.00% | 0.0749 | 0.0749 | 0.0749 | 1,005 |
