We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0499 | -24.95 | 0.2 | 0.2 | 0.0873 | 73280 | 0.15719344 | CS |
| 4 | -0.0469 | -23.807106599 | 0.197 | 0.24 | 0.035 | 44381 | 0.17625935 | CS |
| 12 | -0.1062 | -41.4358174015 | 0.2563 | 0.28 | 0.035 | 32693 | 0.19764742 | CS |
| 26 | 0.0101 | 7.21428571429 | 0.14 | 0.28 | 0.035 | 40799 | 0.19315103 | CS |
| 52 | 0.1061 | 241.136363636 | 0.044 | 0.28 | 0.025 | 44047 | 0.14602601 | CS |
| 156 | 0.1061 | 241.136363636 | 0.044 | 0.28 | 0.025 | 44047 | 0.14602601 | CS |
| 260 | 0.1061 | 241.136363636 | 0.044 | 0.28 | 0.025 | 44047 | 0.14602601 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 0.1501 | 0.0001 | 0.07 | 0.18 | 0.18 | 0.1501 | 2580 |
| 1739485320 | 0.15 | -0.0299 | -16.62 | 0.18 | 0.18 | 0.15 | 4780 |
| 1739398920 | 0.1799 | 0.0099 | 5.82 | 0.14 | 0.1799 | 0.14 | 904 |
| 1739312940 | 0.17 | 0.015 | 9.68 | 0.2 | 0.2 | 0.11466 | 52921 |
| 1739226000 | 0.155 | -0.045 | -22.50 | 0.2 | 0.2 | 0.0873 | 307545 |
| 1738967160 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 250 |
| 1738880400 | 0.2 | 0.01 | 5.26 | 0.2 | 0.2 | 0.2 | 200 |
| 1738794000 | 0.19 | 0.01 | 5.56 | 0.19 | 0.2 | 0.16 | 57876 |
| 1738708080 | 0.18 | -0.03 | -14.29 | 0.17 | 0.18999 | 0.17 | 99881 |
| 1738621740 | 0.21 | 0.0152 | 7.80 | 0.14999 | 0.21 | 0.14999 | 93642 |
| 1738362000 | 0.1948 | 0.01 | 5.41 | 0.1811 | 0.1948 | 0.148 | 13214 |
| 1738276080 | 0.1848 | -0.0052 | -2.74 | 0.17575 | 0.1936 | 0.14 | 5666 |
| 1738189740 | 0.19 | -0.008925 | -4.49 | 0.195 | 0.195 | 0.035 | 1319 |
| 1738103280 | 0.198925 | 0.026825 | 15.59 | 0.2119 | 0.2119 | 0.1719999 | 15530 |
| 1738016820 | 0.1721 | -0.0029 | -1.66 | 0.19 | 0.212 | 0.1719999 | 2903 |
| 1737757440 | 0.175 | -0.025 | -12.50 | 0.219 | 0.219 | 0.175 | 93780 |
| 1737671220 | 0.2 | -0.0289 | -12.63 | 0.22 | 0.24 | 0.2 | 81907 |
| 1737584640 | 0.2289 | 0.0389 | 20.47 | 0.2289 | 0.2289 | 0.2289 | 505 |
| 1737498540 | 0.19 | -0.007 | -3.55 | 0.215 | 0.215 | 0.19 | 9725 |
| 1737152880 | 0.197 | 0.0118721 | 6.41 | 0.197 | 0.197 | 0.197 | 700 |
| 1737066420 | 0.1851279 | -0.014972 | -7.48 | 0.2 | 0.206225 | 0.1851279 | 57294 |
| 1736979720 | 0.2001 | -0.023 | -10.31 | 0.2149 | 0.2149 | 0.2001 | 734 |
| 1736893380 | 0.2231 | 0 | 0.00 | 0.2231 | 0.2231 | 0.2231 | 737 |
| 1736806800 | 0.2231 | 0.0211 | 10.45 | 0.202 | 0.2231 | 0.202 | 49116 |
| 1736547720 | 0.202 | 0 | 0.00 | 0.202 | 0.2049999 | 0.1975 | 83575 |
| 1736375340 | 0.202 | -0.018977 | -8.59 | 0.2102 | 0.2102 | 0.202 | 5000 |
| 1736288940 | 0.220977 | -0.003923 | -1.74 | 0.2249 | 0.225 | 0.220977 | 7098 |
| 1736202360 | 0.2249 | -0.0001 | -0.04 | 0.225 | 0.225 | 0.2249 | 451 |
| 1735942980 | 0.225 | 0.01745 | 8.41 | 0.23 | 0.24 | 0.202 | 52527 |
| 1735856700 | 0.20755 | -0.02245 | -9.76 | 0.24 | 0.24 | 0.2001 | 9150 |
| 1735683960 | 0.23 | 0.0101 | 4.59 | 0.2299 | 0.23 | 0.175 | 32198 |
| 1735597740 | 0.2199 | 0.0199 | 9.95 | 0.24 | 0.24 | 0.19 | 10440 |
| 1735338000 | 0.2 | -0.0298 | -12.97 | 0.219785 | 0.2198 | 0.189 | 27730 |
| 1735252020 | 0.2298 | -0.0001 | -0.04 | 0.24 | 0.24 | 0.2038899 | 12815 |
| 1735078200 | 0.2299 | 0.008225 | 3.71 | 0.23 | 0.23 | 0.2001 | 32424 |
| 1734992400 | 0.221675 | 0.031675 | 16.67 | 0.22 | 0.24 | 0.1951 | 60379 |
| 1734733200 | 0.19 | -0.059 | -23.69 | 0.249 | 0.249 | 0.1849899 | 15777 |
| 1734646800 | 0.249 | 0.0335 | 15.55 | 0.249 | 0.249 | 0.249 | 249 |
| 1734560940 | 0.2155 | 0.0193 | 9.84 | 0.235 | 0.2351 | 0.196 | 99364 |
| 1734474360 | 0.1962 | -0.0387 | -16.48 | 0.235 | 0.235 | 0.1962 | 11035 |
| 1734388140 | 0.2349 | 0.0149 | 6.77 | 0.235 | 0.235 | 0.1961 | 1405 |
| 1734128940 | 0.22 | 0.025 | 12.82 | 0.235 | 0.235 | 0.1961 | 5512 |
| 1734042480 | 0.195 | -0.0075 | -3.70 | 0.225 | 0.235 | 0.195 | 2630 |
| 1733955900 | 0.2025 | -0.0075 | -3.57 | 0.20625 | 0.2099 | 0.2025 | 451 |
| 1733869200 | 0.21 | 0.015 | 7.69 | 0.21 | 0.21 | 0.2 | 29647 |
| 1733782800 | 0.195 | 0.004 | 2.09 | 0.2395 | 0.2395 | 0.1863 | 28394 |
| 1733523600 | 0.191 | -0.024 | -11.16 | 0.24 | 0.24 | 0.191 | 11552 |
| 1733437500 | 0.215 | -0.005 | -2.27 | 0.22 | 0.22 | 0.21 | 1990 |
| 1733350980 | 0.22 | 0.01 | 4.76 | 0.225 | 0.225 | 0.2 | 25382 |
| 1733264700 | 0.21 | 0.0237 | 12.72 | 0.249 | 0.249 | 0.1999 | 18163 |
| 1733178180 | 0.1863 | -0.030052 | -13.89 | 0.2309 | 0.2309 | 0.158825 | 20736 |
| 1732918200 | 0.216352 | -0.033648 | -13.46 | 0.234 | 0.234 | 0.18 | 82808 |
| 1732746540 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.19 | 24070 |
| 1732660140 | 0.25 | 0.02 | 8.70 | 0.2105 | 0.25 | 0.19 | 45514 |
| 1732573560 | 0.23 | -0.04 | -14.81 | 0.257 | 0.28 | 0.223 | 77002 |
| 1732314000 | 0.27 | 0.01 | 3.85 | 0.2562999 | 0.27 | 0.2434 | 11533 |
| 1732227900 | 0.26 | 0.01 | 4.00 | 0.275 | 0.28 | 0.24005 | 114696 |
| 1732141740 | 0.25 | 0.00995 | 4.14 | 0.26 | 0.275 | 0.2386 | 356803 |
| 1732054800 | 0.24005 | 0.0008 | 0.33 | 0.223 | 0.261 | 0.2221 | 142073 |
| 1731968640 | 0.23925 | 0.01925 | 8.75 | 0.22 | 0.25 | 0.22 | 101528 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
