We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.62 | 7.26846424385 | 8.53 | 9.35 | 8.16 | 136062 | 8.49885413 | DR |
| 4 | 0.45 | 5.1724137931 | 8.7 | 9.35 | 8.16 | 49860 | 8.49925741 | DR |
| 12 | 0.4 | 4.57142857143 | 8.75 | 10 | 8.16 | 29383 | 8.5158945 | DR |
| 26 | 0.4 | 4.57142857143 | 8.75 | 10 | 8.16 | 29383 | 8.5158945 | DR |
| 52 | 0.4 | 4.57142857143 | 8.75 | 10 | 8.16 | 29383 | 8.5158945 | DR |
| 156 | 0.4 | 4.57142857143 | 8.75 | 10 | 8.16 | 29383 | 8.5158945 | DR |
| 260 | 0.4 | 4.57142857143 | 8.75 | 10 | 8.16 | 29383 | 8.5158945 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738967160 | 9.15 | 0.68 | 7.96 | 8.84 | 9.15 | 8.25 | 11572 |
| 1738880400 | 8.475 | -0.23 | -2.59 | 8.475 | 8.475 | 8.3675 | 461151 |
| 1738794000 | 8.7 | 0.54 | 6.62 | 8.89 | 9.35 | 8.45 | 72228 |
| 1738708080 | 8.16 | -0.37 | -4.34 | 8.16 | 8.16 | 8.16 | 10450 |
| 1738621200 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
| 1738362000 | 8.53 | -0.19 | -2.18 | 8.53 | 8.53 | 8.53 | 418 |
| 1738276080 | 8.72 | 0.18 | 2.11 | 8.72 | 8.72 | 8.72 | 243 |
| 1738189620 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
| 1738103220 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
| 1738016820 | 8.5399999 | -0.11 | -1.27 | 8.535 | 8.5399999 | 8.535 | 1132 |
| 1737757440 | 8.65 | 0.21 | 2.49 | 9.16 | 9.16 | 8.65 | 613 |
| 1737671220 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1737584820 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1737498420 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1737152820 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1737066420 | 8.44 | -0.05 | -0.53 | 8.44 | 8.44 | 8.44 | 393 |
| 1736979720 | 8.485 | 0.11 | 1.31 | 8.485 | 8.485 | 8.485 | 229 |
| 1736893200 | 8.3751 | 0 | 0.00 | 8.3751 | 8.3751 | 8.3751 | 0 |
| 1736806800 | 8.3751 | -0.32 | -3.73 | 8.3751 | 8.3751 | 8.3751 | 824 |
| 1736547720 | 8.7 | -0.42 | -4.61 | 8.7 | 8.7 | 8.7 | 778 |
| 1736375340 | 9.1199999 | -0.08 | -0.87 | 9.1199999 | 9.1199999 | 9.1199999 | 868 |
| 1736288940 | 9.2 | 0.36 | 4.07 | 9.17 | 9.2 | 9.17 | 306 |
| 1736202360 | 8.84 | -0.16 | -1.78 | 8.8699999 | 8.8699999 | 8.84 | 546 |
| 1735943160 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1735856760 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1735683960 | 9 | -0.77 | -7.88 | 9 | 9 | 9 | 405 |
| 1735597740 | 9.77 | 0.37 | 3.94 | 10 | 10 | 8.985 | 4480 |
| 1735338000 | 9.4 | 0.83 | 9.68 | 9.4 | 9.4 | 9.4 | 2615 |
| 1735252020 | 8.57 | -0.18 | -2.06 | 8.57 | 8.57 | 8.57 | 297 |
| 1735078800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1734992400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1734733200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1734646800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1734560400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1734474000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1734387600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1734128400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1734042000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1733955600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1733869200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1733782800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
