We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.63 | -6.87772925764 | 9.16 | 9.16 | 8.53 | 663 | 8.59592052 | DR |
4 | -0.34 | -3.83314543405 | 8.87 | 9.2 | 8.3751 | 593 | 8.69459835 | DR |
12 | -0.22 | -2.51428571429 | 8.75 | 10 | 8.3751 | 936 | 9.17668311 | DR |
26 | -0.22 | -2.51428571429 | 8.75 | 10 | 8.3751 | 936 | 9.17668311 | DR |
52 | -0.22 | -2.51428571429 | 8.75 | 10 | 8.3751 | 936 | 9.17668311 | DR |
156 | -0.22 | -2.51428571429 | 8.75 | 10 | 8.3751 | 936 | 9.17668311 | DR |
260 | -0.22 | -2.51428571429 | 8.75 | 10 | 8.3751 | 936 | 9.17668311 | DR |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions