We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -3.84615384615 | 0.026 | 0.0385 | 0.009 | 165437 | 0.02002478 | CS |
| 4 | 0.01 | 66.6666666667 | 0.015 | 0.0385 | 0.005 | 72941 | 0.02211519 | CS |
| 12 | 0.015 | 150 | 0.01 | 0.0385 | 0.0008 | 57328 | 0.01525862 | CS |
| 26 | 0.019 | 316.666666667 | 0.006 | 0.0385 | 0.0007 | 48853 | 0.01364443 | CS |
| 52 | 0.019 | 316.666666667 | 0.006 | 0.0385 | 0.0007 | 48853 | 0.01364443 | CS |
| 156 | 0.019 | 316.666666667 | 0.006 | 0.0385 | 0.0007 | 48853 | 0.01364443 | CS |
| 260 | 0.019 | 316.666666667 | 0.006 | 0.0385 | 0.0007 | 48853 | 0.01364443 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 0.025 | 0.002 | 8.70 | 0.028 | 0.028 | 0.025 | 532936 |
| 1732227900 | 0.023 | 0.003 | 15.00 | 0.0385 | 0.0385 | 0.023 | 4100 |
| 1732141200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732054800 | 0.02 | 0 | 0.00 | 0.02 | 0.03 | 0.02 | 281518 |
| 1731968460 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731709260 | 0.02 | -0.01 | -33.33 | 0.026 | 0.03 | 0.009 | 210692 |
| 1731622800 | 0.03 | 0.021 | 233.33 | 0.0298 | 0.033 | 0.0298 | 67955 |
| 1731536760 | 0.009 | -0.021 | -70.00 | 0.03 | 0.03 | 0.009 | 48840 |
| 1731450480 | 0.03 | 0.002 | 7.14 | 0.0301 | 0.035 | 0.0055 | 57825 |
| 1731363600 | 0.028 | -0.005 | -15.15 | 0.028 | 0.03 | 0.028 | 29962 |
| 1731104400 | 0.033 | 0 | 0.00 | 0.005 | 0.033 | 0.005 | 127974 |
| 1731018540 | 0.033 | 0.013 | 65.00 | 0.01 | 0.033 | 0.01 | 32111 |
| 1730932080 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730845680 | 0.02 | 0.0001 | 0.50 | 0.02 | 0.02 | 0.02 | 3516 |
| 1730759160 | 0.0199 | 0.0139 | 231.67 | 0.02 | 0.02 | 0.0063 | 85156 |
| 1730496300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1730409900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1730323500 | 0.006 | -0.008 | -57.14 | 0.025 | 0.025 | 0.006 | 44273 |
| 1730237280 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1730150880 | 0.014 | 0.004 | 40.00 | 0.014 | 0.014 | 0.014 | 1808 |
| 1729891500 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.006 | 25449 |
| 1729805340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729718940 | 0.01 | 0.002 | 25.00 | 0.005 | 0.01 | 0.005 | 10416 |
| 1729632000 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1729545600 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1729286400 | 0.008 | -0.002 | -20.00 | 0.005 | 0.008 | 0.005 | 78228 |
| 1729200000 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 54240 |
| 1729113960 | 0.005 | -0.0001 | -1.96 | 0.005 | 0.006 | 0.005 | 336287 |
| 1729027680 | 0.0051 | -0.0094 | -64.83 | 0.01 | 0.01 | 0.0051 | 106098 |
| 1728941220 | 0.0145 | 0.0055 | 61.11 | 0.0115 | 0.0145 | 0.0115 | 54330 |
| 1728681960 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1728595560 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.008 | 21225 |
| 1728508800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 564 |
| 1728422400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728336000 | 0.01 | -0.01 | -50.00 | 0.01 | 0.01 | 0.01 | 20068 |
| 1728077220 | 0.02 | 0.0149 | 292.16 | 0.02 | 0.02 | 0.018 | 6100 |
| 1727990760 | 0.0051 | 0.0001 | 2.00 | 0.0051 | 0.0051 | 0.0051 | 183 |
| 1727904000 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 4700 |
| 1727818140 | 0.01 | -0.005 | -33.33 | 0.006 | 0.01 | 0.005 | 185106 |
| 1727731200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1727472000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 32544 |
| 1727386200 | 0.015 | 0.0026 | 20.97 | 0.015 | 0.015 | 0.015 | 37606 |
| 1727299200 | 0.0124 | 0.0014 | 12.73 | 0.0124 | 0.0124 | 0.0124 | 5424 |
| 1727212800 | 0.011 | 0.0102 | 1,275.00 | 0.0104 | 0.011 | 0.0104 | 1361 |
| 1727126940 | 0.0008 | -0.0192 | -96.00 | 0.0008 | 0.0008 | 0.0008 | 361 |
| 1726867620 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726781220 | 0.02 | 0.01 | 100.00 | 0.02 | 0.02 | 0.02 | 904 |
| 1726694940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726608540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726522140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726262940 | 0.01 | 0 | 0.00 | 0.0008 | 0.01 | 0.0008 | 38329 |
| 1726176540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726090140 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 3977 |
| 1726003680 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1725917280 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1725658080 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1725571680 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1725485280 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1725398880 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 5000 |
| 1725053340 | 0.015 | -0.005 | -25.00 | 0.01 | 0.02 | 0.01 | 96921 |
| 1724966880 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1724880480 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1724794080 | 0.02 | 0.0191 | 2,122.22 | 0.01 | 0.02 | 0.01 | 42546 |
| 1724707680 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
