ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Tryptamine Therapeutics Ltd (PK)

Tryptamine Therapeutics Ltd (PK) (TYPTF)

0.01935
0.00815
(72.77%)
Closed 10 February 8:00AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.01935
Bid
0.01
Offer
0.04
Volume
723
0.01935 Day's Range 0.01935
0.0007 52 Week Range 0.0385
Previous Close
0.0112
Open
0.01935
Last Trade
723
@
0.01935
Last Trade Time
Average Volume (3m)
163,503
Financial Volume
US$ 14
VWAP
0.01935

TYPTF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0081572.76785714290.01120.019350.0112555060.0112CS
40.0074562.60504201680.01190.0220.01347720.0169207CS
12-0.00665-25.57692307690.0260.03850.0091635030.01939738CS
260.018552318.750.00080.03850.00071013530.01801554CS
520.01335222.50.0060.03850.0007970660.01768731CS
1560.01335222.50.0060.03850.0007970660.01768731CS
2600.01335222.50.0060.03850.0007970660.01768731CS

TYPTF - Frequently Asked Questions (FAQ)

What is the current Tryptamine Therapeutics (PK) share price?
The current share price of Tryptamine Therapeutics (PK) is US$ 0.01935
What is the 1 year trading range for Tryptamine Therapeutics (PK) share price?
Tryptamine Therapeutics (PK) has traded in the range of US$ 0.0007 to US$ 0.0385 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SHWZMedicine Man Technologies Inc (CE)
US$ 0.0011
(109,900.00%)
530
ZHCLFZenith Capital Corporation (CE)
US$ 0.10
(99,900.00%)
6k
GNCAQGenocea Biosciences Inc (CE)
US$ 0.0005
(49,900.00%)
2k
CCTLCoin Citadel (PK)
US$ 0.0002
(19,900.00%)
509.6k
TPTWTPT Global Tech Inc (CE)
US$ 0.0002
(19,900.00%)
25.08M
BRGOBergio International Inc (PK)
US$ 0.000001
(-99.00%)
502k
POLCQPolished Inc (CE)
US$ 0.000001
(-99.00%)
130
PUGEPuget Technologies Inc (CE)
US$ 0.000001
(-99.00%)
169k
COSGCosmos Group Holdings Inc (PK)
US$ 0.000001
(-99.00%)
10M
RNWFRenewal Fuels Inc (CE)
US$ 0.000001
(-99.00%)
133
IMTLImage Protect Inc (PK)
US$ 0.0001
(-33.33%)
289.87M
ABQQAB International Group Corporation (PK)
US$ 0.0003
(-25.00%)
286.78M
PDGOParadigm Oil and Gas Inc (PK)
US$ 0.0001
(0.00%)
225.08M
BOMObowmo Inc (PK)
US$ 0.0005
(66.67%)
211.25M
RONNRonn Motor Group Inc (PK)
US$ 0.0003
(0.00%)
187.29M

Discussion

View Full Feed
janice shell janice shell 4 minutes ago
interesting about golf. I've played darts a few times, but showed no particular talent. Perhaps, though, I'd have improved with practice. And unlike many sports, it isn't tiring.

I was fairly good at pool when I was in college.
newmedman newmedman 7 minutes ago
darts are fun. I can't play anymore but I was pretty good in my heyday. I have 50 some six dart outs in sanctioned 301 leagues. LOL that and a quarter can buy me a gumball these days..

5 bullseyes and a trip 17... NEXT lol. Had just 2 9 darts that counted in cricket but that's wh
igotthemojo igotthemojo 11 minutes ago
i have no clue what you are looking at but this is what i found from the 2024 10k:

" Total loan payable to the founder and CEO as of December 31, 2022 is $1,617,000.

During the year ended December 31, 2023, the Company recorded $80,851 as an in-kind contribution of int
KBLB
BDEZ BDEZ 13 minutes ago
$31,000,000.00 of tax payer money went to dead people

The U.S. government recovered more than $31 million in federal payments that went to dead people. One Treasury official said it was “just the tip of the iceberg.”

https://x.com/GuntherEagleman/status/1888554808061141
BDEZ BDEZ 16 minutes ago
47 confirmed Elon will be auditing the Pentagon next
janice shell janice shell 18 minutes ago
And oddly enough, as I was washing my face while still listening to the postgame coverage, someone mentioned this guy, saying his parents had flown in from Australia for the game:

Jordan Mailata

A former rugby player from Australia who had never played a snap of footbal
JamesLH JamesLH 25 minutes ago
Why do you refer to yourself in the 3rd person like someone with Down's Syndrome?? EVERYONE knew this company's GEP deal was a sham, you keep on repeating the same data that we all knew, what's your point?? Must be a slow day in Akron with ThreeEm?? LMFAO
SNPW
MC10459 MC10459 27 minutes ago
Volume before price. If it keeps up with news to accompany, I think will be looking good.
MGON
ace65 ace65 31 minutes ago
My sentiments exactly also..year low on the chart right here and was over a penny
six months ago.
Now with all this great DD getting posted looks like it could be way more.
AFFU
janice shell janice shell 35 minutes ago
LOLOL!! I believe you're right. They said tonight that the players in the Eagles' offensive line have an average weight of something like 330 pounds. That doesn't even seem possible.

You know, I've been listening to postgame coverage, partly from New Orleans and partly from Philly. Th
blackhawks blackhawks 37 minutes ago
Let's just agree that the girth of OF and DF lineman, college or pro, would keep them from running for the duration rugby match.

SOME RB's, WR's and young Kelce's might be able to give a good account of themselves. But most would think 'uh uh, give me the padding and the knee braces.'
Tr8dervic Tr8dervic 41 minutes ago
Even the half-time show was a dud imo.
StockItOut StockItOut 44 minutes ago
Go Philly! Lamar was awesome!
XERI
janice shell janice shell 45 minutes ago
You gotta ask yourself what went wrong with the democratic party....

Maybe you do. That would seem to be the case, given you literally can't take about anything else.

But I do not, and I am very tired of hearing about it. Just be happy you're a Republican, about to sha
carlson carlson 49 minutes ago
Gold 2,903 USD NBRI is set!!!!
NBRI
janice shell janice shell 54 minutes ago
Yes, nothing wrong with having a strong heart. I also don't think learning new rules for a new game would be a huge deal.

But I don't see many NFL players changing game. Eighty minutes with no breaks would be like soccer, which requires a LOT of stamina.
Vexari Vexari 55 minutes ago
Spinning like a high-speed blender of pure power

2000 to 6000 rounds per minute

www.youtube.com/watch?v=032B0ELOXyM The M134

Not just a gun

It's an experience
oldstocks oldstocks 58 minutes ago
It got this low because note holders were converting notes into shares and dumping the shares. Now that we are this lowly priced Mingothings shareholders get a great price to exchange their shares for AFFU shares.
If they complete the share exchange i would think they know more than we know
AFFU
Bigfootbud Bigfootbud 59 minutes ago
Psalm 34:4 I sought the Lord, and he answered me; he delivered me from all my fears.
Bigfootbud Bigfootbud 59 minutes ago
Psalm 34:4 I sought the Lord, and he answered me; he delivered me from all my fears.
Bigfootbud Bigfootbud 60 minutes ago
Matthew 6:27 Can any one of you by worrying add a single hour to your life?
HorizenBull HorizenBull 1 hour ago
Sure thing Spasticman 
Look for Comcast! ;)
ASII
MsCoffeenut333 MsCoffeenut333 1 hour ago
33 signs and symbols 👀
RUM

Your Recent History