We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.684931506849 | 29.2 | 29.84 | 29 | 810 | 29.68 | CS |
| 4 | 2 | 7.40740740741 | 27 | 29.85 | 27 | 934 | 28.42319846 | CS |
| 12 | 7.64 | 35.7677902622 | 21.36 | 31 | 21.36 | 2738 | 26.0903235 | CS |
| 26 | 9.73 | 50.4929942916 | 19.27 | 31 | 19.25 | 2767 | 23.30048345 | CS |
| 52 | 9.98 | 52.4710830705 | 19.02 | 31 | 18.28 | 2906 | 21.09707135 | CS |
| 156 | 9 | 45 | 20 | 31 | 17 | 3355 | 19.90577624 | CS |
| 260 | 9 | 45 | 20 | 31 | 17 | 3355 | 19.90577624 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739312940 | 29.68 | 0 | 0.00 | 29 | 29.68 | 29 | 764 |
| 1739226360 | 29.68 | 0 | 0.00 | 29.68 | 29.68 | 29.68 | 0 |
| 1738967160 | 29.68 | -0.17 | -0.57 | 29.2 | 29.84 | 29.01 | 856 |
| 1738880880 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 0 |
| 1738794480 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 0 |
| 1738708080 | 29.85 | 0.85 | 2.93 | 29.85 | 29.85 | 29.85 | 694 |
| 1738621740 | 29 | 0 | 0.00 | 29.2295 | 29.2295 | 29 | 215 |
| 1738362000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 251 |
| 1738276080 | 29 | 0 | 0.00 | 29 | 29 | 29 | 148 |
| 1738189440 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1738103040 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1738016640 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1737757440 | 29 | 1.9 | 7.01 | 28 | 29.51 | 28 | 2603 |
| 1737671220 | 27.1 | -0.58 | -2.10 | 27.1 | 27.1 | 27.1 | 157 |
| 1737584940 | 27.68 | 0 | 0.00 | 27.68 | 27.68 | 27.68 | 0 |
| 1737498540 | 27.68 | 0.68 | 2.52 | 27.67 | 27.68 | 27.5 | 774 |
| 1737152520 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1737066120 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1736979720 | 27 | -0.77 | -2.77 | 27 | 27 | 27 | 2880 |
| 1736893380 | 27.77 | -1.23 | -4.24 | 27.77 | 27.77 | 27.77 | 531 |
| 1736806920 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1736547720 | 29 | -0.47 | -1.59 | 29 | 29 | 29 | 426 |
| 1736375340 | 29.47 | 0 | 0.00 | 29.47 | 29.47 | 29.47 | 0 |
| 1736288940 | 29.47 | -0.53 | -1.77 | 29.1 | 29.47 | 29 | 469 |
| 1736202180 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1735942980 | 30 | 0 | 0.00 | 30 | 30 | 30 | 171 |
| 1735856700 | 30 | -1 | -3.23 | 29 | 30 | 29 | 1341 |
| 1735683960 | 31 | 1.4 | 4.73 | 27.6 | 31 | 27.5 | 17650 |
| 1735597740 | 29.6 | -0.39 | -1.30 | 29.6 | 29.6 | 29.6 | 1561 |
| 1735338000 | 29.99 | 0.99 | 3.41 | 28.46 | 30 | 27.6 | 5101 |
| 1735252020 | 29 | 1.5 | 5.45 | 26.25 | 29 | 26.25 | 3689 |
| 1735078200 | 27.5 | 0.5 | 1.85 | 27.5 | 27.5 | 27.5 | 1970 |
| 1734992400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 168 |
| 1734733200 | 27 | 0.2 | 0.75 | 27 | 27 | 27 | 5891 |
| 1734646800 | 26.8 | 0.3 | 1.13 | 27 | 27 | 26 | 4351 |
| 1734560940 | 26.5 | 1 | 3.92 | 26.5 | 26.5 | 26.5 | 241 |
| 1734474360 | 25.5 | -0.1 | -0.39 | 25.99 | 25.99 | 25 | 2072 |
| 1734388140 | 25.6 | 0.6 | 2.40 | 26 | 26 | 25.5 | 3903 |
| 1734128940 | 25 | 2.05 | 8.93 | 23.24 | 25.85 | 22.6 | 13024 |
| 1734042480 | 22.95 | -0.05 | -0.22 | 22.95 | 22.95 | 22.55 | 5077 |
| 1733955900 | 23 | 0.5 | 2.22 | 23 | 23 | 23 | 768 |
| 1733869200 | 22.5 | 0.1 | 0.45 | 22.5 | 22.5 | 22.5 | 3192 |
| 1733782800 | 22.4 | 0.1 | 0.45 | 22.29 | 22.4 | 22.29 | 7468 |
| 1733523600 | 22.3 | -0.1 | -0.45 | 22.35 | 22.35 | 22.27 | 14699 |
| 1733437500 | 22.4 | 0.05 | 0.22 | 22.26 | 22.4 | 22.25 | 4401 |
| 1733350980 | 22.35 | 0.23 | 1.04 | 22.21 | 22.35 | 22.21 | 1141 |
| 1733264700 | 22.12 | -0.18 | -0.81 | 22.12 | 22.12 | 22.12 | 250 |
| 1733177400 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1732918200 | 22.3 | -0.19 | -0.84 | 22.3 | 22.3 | 22.3 | 501 |
| 1732746540 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
| 1732660140 | 22.49 | 0.35 | 1.58 | 21.66 | 22.49 | 21.66 | 250 |
| 1732573560 | 22.14 | 0.09 | 0.41 | 22.14 | 22.14 | 22.14 | 205 |
| 1732314000 | 22.05 | 0.31 | 1.43 | 22.1 | 22.1 | 22.0375 | 1188 |
| 1732227900 | 21.74 | 0 | 0.00 | 21.6 | 21.74 | 21.6 | 851 |
| 1732141740 | 21.74 | 0.1 | 0.45 | 21.36 | 21.74 | 21.36 | 381 |
| 1732054800 | 21.6425 | 0.14 | 0.66 | 21.74 | 21.74 | 21.6425 | 200 |
| 1731968640 | 21.5 | -0.24 | -1.10 | 21.5 | 21.56 | 21.5 | 708 |
| 1731709260 | 21.74 | -0.01 | -0.05 | 21.74 | 21.74 | 21.74 | 356 |
| 1731622800 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 275 |
| 1731536760 | 21.75 | -0.15 | -0.68 | 21.2 | 21.75 | 21.15 | 2076 |
| 1731450480 | 21.9 | 0.26 | 1.20 | 21.75 | 21.9 | 21 | 36847 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
