Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ubiquitech Software Corp (PK) | UBQU | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.000001 | 0.000001 | 0.0001 | 0.0001 | 0.0001 |
UBQU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0001 | 0.0001 | 0.000001 | 0.0000747 | 5,135,879 | 0.00 | 0.00% |
1 Month | 0.0001 | 0.0001 | 0.000001 | 0.0000613 | 13,825,208 | 0.00 | 0.00% |
3 Months | 0.0001 | 0.0001 | 0.000001 | 0.0000693 | 25,179,186 | 0.00 | 0.00% |
6 Months | 0.0001 | 0.0001 | 0.000001 | 0.0000736 | 19,675,526 | 0.00 | 0.00% |
1 Year | 0.0001 | 0.0001 | 0.000001 | 0.0000708 | 12,204,058 | 0.00 | 0.00% |
3 Years | 0.0009 | 0.0012 | 0.000001 | 0.0003925 | 123,933,338 | -0.0008 | -88.89% |
5 Years | 0.0002 | 0.0025 | 0.000001 | 0.0004767 | 105,382,345 | -0.0001 | -50.00% |
UBQU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 0.000001 | 7,237,726 |
26 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.00005 | 0.0001 | 0.00001 | 2,479,789 |
25 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 0.000001 | 2,761,398 |
24 Apr 2024 | 0.0001 | 0.00005 | 100.00% | 0.0001 | 0.0001 | 0.000001 | 4,008,210 |
23 Apr 2024 | 0.00005 | -0.00005 | -50.00% | 0.0001 | 0.0001 | 0.000001 | 12,984,899 |
20 Apr 2024 | 0.0001 | 0.00005 | 100.00% | 0.0001 | 0.0001 | 0.00005 | 3,445,101 |
19 Apr 2024 | 0.00005 | -0.00005 | -50.00% | 0.0001 | 0.0001 | 0.00005 | 1,898,986 |
18 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 1,521,795 |
17 Apr 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 0.00001 | 9,905,997 |
16 Apr 2024 | 0.000001 | -0.0001 | -99.00% | 0.0001 | 0.0001 | 0.000001 | 25,453,277 |
13 Apr 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 0.000001 | 1,717,294 |
12 Apr 2024 | 0.000001 | -0.0001 | -99.00% | 0.0001 | 0.0001 | 0.000001 | 7,020,918 |
11 Apr 2024 | 0.0001 | 0.00005 | 100.00% | 0.0001 | 0.0001 | 0.000001 | 14,569,097 |
10 Apr 2024 | 0.00005 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 22,177,040 |
09 Apr 2024 | 0.00005 | 0.00005 | 4,900.00% | 0.0001 | 0.0001 | 0.000001 | 28,502,806 |
06 Apr 2024 | 0.000001 | -0.0001 | -99.00% | 0.0001 | 0.0001 | 0.000001 | 37,222,947 |
05 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 0.000001 | 64,889,688 |
04 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 0.000001 | 3,670,100 |
03 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.00005 | 2,543,884 |
02 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 15,905,718 |
29 Mar 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.000001 | 0.0001 | 0.000001 | 6,895,899 |