We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.38 | -9.2 | 15 | 15.39 | 13.62 | 910 | 14.17942491 | CS |
| 4 | 2.07 | 17.9220779221 | 11.55 | 15.39 | 11.5 | 8240 | 12.1865913 | CS |
| 12 | 0.62 | 4.76923076923 | 13 | 15.39 | 11.25 | 5488 | 11.8203031 | CS |
| 26 | 0.52 | 3.96946564885 | 13.1 | 15.99 | 10.3001 | 4968 | 13.1114209 | CS |
| 52 | -6.93 | -33.7226277372 | 20.55 | 26.45 | 10.3001 | 3577 | 13.6944911 | CS |
| 156 | -28.705 | -67.8204370939 | 42.325 | 52.88 | 10.3001 | 1920 | 19.35039207 | CS |
| 260 | -50.2571 | -78.6778047219 | 63.8771 | 103 | 10.3001 | 2045 | 38.13857262 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901280 | 13.62 | 0 | 0.00 | 13.62 | 13.62 | 13.62 | 0 |
| 1741814880 | 13.62 | 0 | 0.00 | 13.62 | 13.62 | 13.62 | 0 |
| 1741728480 | 13.62 | -0.73 | -5.09 | 13.81 | 13.81 | 13.62 | 1199 |
| 1741641600 | 14.35 | -0.8 | -5.28 | 15.39 | 15.39 | 14.35 | 1019 |
| 1741386000 | 15.15 | 2.15 | 16.54 | 15 | 15.15 | 15 | 512 |
| 1741299600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1741213200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1741126800 | 13 | -0.06 | -0.42 | 12.995 | 13 | 12.59 | 828 |
| 1741040940 | 13.055 | 0 | 0.00 | 13.055 | 13.055 | 13.055 | 0 |
| 1740781740 | 13.055 | 0 | 0.00 | 13.055 | 13.055 | 13.055 | 0 |
| 1740695340 | 13.055 | 0.11 | 0.81 | 13.055 | 13.055 | 13.055 | 311 |
| 1740608880 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1740522480 | 12.95 | 0.75 | 6.15 | 12.77 | 12.95 | 12.77 | 473 |
| 1740435600 | 12.2 | 0.07 | 0.60 | 12.2 | 12.2 | 12.2 | 319 |
| 1740176400 | 12.1277 | -0.12 | -1.00 | 12.4 | 12.4 | 12.1277 | 89019 |
| 1740090480 | 12.25 | 0.42 | 3.55 | 11.845 | 12.25 | 11.845 | 1403 |
| 1740003960 | 11.83 | -0.42 | -3.43 | 11.9295 | 11.9295 | 11.83 | 2088 |
| 1739917740 | 12.25 | 0.66 | 5.66 | 12.25 | 12.25 | 12.25 | 251 |
| 1739571720 | 11.5938 | 0 | 0.00 | 11.5938 | 11.5938 | 11.5938 | 0 |
| 1739485320 | 11.5938 | 0.33 | 2.97 | 11.55 | 11.5938 | 11.5 | 1463 |
| 1739398920 | 11.259 | 0.01 | 0.08 | 11.25 | 11.259 | 11.25 | 2695 |
| 1739312940 | 11.25 | -0.43 | -3.68 | 11.25 | 11.25 | 11.25 | 1006 |
| 1739226480 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1738967280 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1738880880 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1738794480 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1738708080 | 11.68 | 0.43 | 3.82 | 11.3427 | 11.68 | 11.3427 | 800 |
| 1738621740 | 11.25 | -0.24 | -2.09 | 11.25 | 11.25 | 11.25 | 100172 |
| 1738362000 | 11.49 | -0.14 | -1.16 | 11.678 | 11.678 | 11.49 | 1664 |
| 1738276080 | 11.625 | -0.36 | -3.00 | 11.69 | 11.75 | 11.6 | 1247 |
| 1738189740 | 11.985 | -0.31 | -2.55 | 12.24 | 12.24 | 11.985 | 335 |
| 1738103280 | 12.298 | 0.16 | 1.30 | 12.3685 | 12.3685 | 12.298 | 1981 |
| 1738016820 | 12.14 | -0.4 | -3.19 | 12.33 | 12.5 | 12.14 | 594 |
| 1737757440 | 12.54 | 0.84 | 7.18 | 12.55 | 12.75 | 12.54 | 784 |
| 1737671220 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 443 |
| 1737584640 | 11.7 | -0.31 | -2.58 | 11.7 | 11.7 | 11.7 | 393 |
| 1737498540 | 12.01 | -0.26 | -2.08 | 12.01 | 12.01 | 12.01 | 196 |
| 1737152880 | 12.265 | -0.54 | -4.18 | 12.265 | 12.265 | 12.265 | 3620 |
| 1737066420 | 12.8 | 0.17 | 1.35 | 12.11 | 12.8 | 12.11 | 653 |
| 1736979720 | 12.63 | 0.23 | 1.85 | 12.5 | 12.63 | 12.5 | 419 |
| 1736893380 | 12.4 | -0.46 | -3.58 | 12 | 12.4 | 12 | 1747 |
| 1736806800 | 12.86 | 0.62 | 5.07 | 12.86 | 12.86 | 12.86 | 269 |
| 1736547720 | 12.24 | -0.96 | -7.27 | 12.56 | 12.56 | 12.24 | 993 |
| 1736375340 | 13.2 | -0.14 | -1.02 | 13.2 | 13.2 | 13.2 | 540 |
| 1736288760 | 13.3367 | 0 | 0.00 | 13.3367 | 13.3367 | 13.3367 | 0 |
| 1736202360 | 13.3367 | 0.09 | 0.65 | 13.665 | 13.665 | 13.3367 | 739 |
| 1735942980 | 13.25 | 0.2 | 1.53 | 13.25 | 13.25 | 13.25 | 649 |
| 1735856700 | 13.05 | -0.32 | -2.39 | 13.1 | 13.53 | 13.05 | 2137 |
| 1735683960 | 13.37 | -0.08 | -0.56 | 14.32 | 14.32 | 13.37 | 1051 |
| 1735597740 | 13.445 | -0.31 | -2.22 | 13.71 | 13.75 | 13.4 | 1789 |
| 1735338420 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1735252020 | 13.75 | 0.25 | 1.85 | 13.48 | 13.75 | 13.3 | 2286 |
| 1735078200 | 13.5 | 0.22 | 1.66 | 13 | 13.5 | 13 | 1177 |
| 1734992400 | 13.28 | 0.28 | 2.15 | 12.82 | 13.28 | 12.82 | 431 |
| 1734733200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 187 |
| 1734646800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 606 |
| 1734560940 | 13 | 0 | 0.00 | 13 | 13 | 13 | 172 |
| 1734474360 | 13 | -0.17 | -1.29 | 13 | 13 | 13 | 224 |
| 1734388140 | 13.17 | 0.17 | 1.31 | 13 | 13.22 | 13 | 1661 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
