Ushio Inc (PK) Historical Data - UHOIF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Ushio Inc (PK) (UHOIF)
Ushio Inc (PK) (UHOIF) Historical

Ushio Inc (PK) (UHOIF)

12.48

0.00

(0.00%)

Closed 18 February 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	12.48	12.48	12.48	900	12.48	CS
12	-0.52	-4	13	13	12.48	470	12.76893617	CS
26	-1.748	-12.2856339612	14.228	14.26	12.48	461	13.39156627	CS
52	-1.39	-10.021629416	13.87	14.26	11.86	1038	13.33252817	CS
156	-2.59	-17.1864631719	15.07	15.5	10.285	791	12.90283258	CS
260	0.73	6.21276595745	11.75	20.17	9.05	2527	12.50529707	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739572140	12.48	0	0.00	12.48	12.48	12.48	0
1739485740	12.48	0	0.00	12.48	12.48	12.48	0
1739399340	12.48	0	0.00	12.48	12.48	12.48	0
1739312940	12.48	0	0.00	12.48	12.48	12.48	0
1739226540	12.48	0	0.00	12.48	12.48	12.48	0
1738967340	12.48	0	0.00	12.48	12.48	12.48	0
1738880940	12.48	0	0.00	12.48	12.48	12.48	0
1738794540	12.48	0	0.00	12.48	12.48	12.48	0
1738708140	12.48	0	0.00	12.48	12.48	12.48	0
1738621740	12.48	0	0.00	12.48	12.48	12.48	0
1738362540	12.48	0	0.00	12.48	12.48	12.48	0
1738276140	12.48	0	0.00	12.48	12.48	12.48	0
1738189740	12.48	0	0.00	12.48	12.48	12.48	0
1738103340	12.48	0	0.00	12.48	12.48	12.48	0
1738016940	12.48	0	0.00	12.48	12.48	12.48	0
1737757740	12.48	0	0.00	12.48	12.48	12.48	0
1737671340	12.48	0	0.00	12.48	12.48	12.48	0
1737584940	12.48	0	0.00	12.48	12.48	12.48	0
1737498540	12.48	-0.42	-3.26	12.48	12.48	12.48	900
1737152580	12.9	0	0.00	12.9	12.9	12.9	0
1737066180	12.9	0	0.00	12.9	12.9	12.9	0
1736979780	12.9	0	0.00	12.9	12.9	12.9	0
1736893380	12.9	-0.1	-0.77	12.9	12.9	12.9	750
1736806800	13	0	0.00	13	13	13	0
1736547600	13	0	0.00	13	13	13	0
1736374800	13	0	0.00	13	13	13	0
1736288400	13	0	0.00	13	13	13	0
1736202000	13	0	0.00	13	13	13	0
1735942800	13	0	0.00	13	13	13	0
1735856400	13	0	0.00	13	13	13	0
1735683600	13	0	0.00	13	13	13	0
1735597200	13	0	0.00	13	13	13	0
1735338000	13	0	0.00	13	13	13	0
1735251600	13	0	0.00	13	13	13	0
1735078800	13	0	0.00	13	13	13	0
1734992400	13	0	0.00	13	13	13	0
1734733200	13	0	0.00	13	13	13	0
1734646800	13	0	0.00	13	13	13	300
1734560940	13	0	0.00	13	13	13	0
1734474540	13	0	0.00	13	13	13	0
1734388140	13	0	0.00	13	13	13	100
1734128880	13	0	0.00	13	13	13	0
1734042480	13	-1	-7.14	13	13	13	300
1733927400	14	0	0.00	14	14	14	0
1733841000	14	0	0.00	14	14	14	0
1733754600	14	0	0.00	14	14	14	0
1733495400	14	0	0.00	14	14	14	0
1733409000	14	0	0.00	14	14	14	0
1733322600	14	0	0.00	14	14	14	0
1733236200	14	0	0.00	14	14	14	0
1733149800	14	0	0.00	14	14	14	0
1732890600	14	0	0.00	14	14	14	0
1732717800	14	0	0.00	14	14	14	0
1732631400	14	0	0.00	14	14	14	0
1732545000	14	0	0.00	14	14	14	0
1732285800	14	0	0.00	14	14	14	0
1732199400	14	0	0.00	14	14	14	0
1732113000	14	0	0.00	14	14	14	0
1732026600	14	0	0.00	14	14	14	0
1731940200	14	0	0.00	14	14	14	0

American States Water

Applied Industrial Techn...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions