ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ushio Inc (PK)

Ushio Inc (PK) (UHOIF)

12.48
0.00
(0.00%)
Closed 18 February 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40012.4812.4812.4890012.48CS
12-0.52-4131312.4847012.76893617CS
26-1.748-12.285633961214.22814.2612.4846113.39156627CS
52-1.39-10.02162941613.8714.2611.86103813.33252817CS
156-2.59-17.186463171915.0715.510.28579112.90283258CS
2600.736.2127659574511.7520.179.05252712.50529707CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173957214012.4800.0012.4812.4812.480
173948574012.4800.0012.4812.4812.480
173939934012.4800.0012.4812.4812.480
173931294012.4800.0012.4812.4812.480
173922654012.4800.0012.4812.4812.480
173896734012.4800.0012.4812.4812.480
173888094012.4800.0012.4812.4812.480
173879454012.4800.0012.4812.4812.480
173870814012.4800.0012.4812.4812.480
173862174012.4800.0012.4812.4812.480
173836254012.4800.0012.4812.4812.480
173827614012.4800.0012.4812.4812.480
173818974012.4800.0012.4812.4812.480
173810334012.4800.0012.4812.4812.480
173801694012.4800.0012.4812.4812.480
173775774012.4800.0012.4812.4812.480
173767134012.4800.0012.4812.4812.480
173758494012.4800.0012.4812.4812.480
173749854012.48-0.42-3.2612.4812.4812.48900
173715258012.900.0012.912.912.90
173706618012.900.0012.912.912.90
173697978012.900.0012.912.912.90
173689338012.9-0.1-0.7712.912.912.9750
17368068001300.001313130
17365476001300.001313130
17363748001300.001313130
17362884001300.001313130
17362020001300.001313130
17359428001300.001313130
17358564001300.001313130
17356836001300.001313130
17355972001300.001313130
17353380001300.001313130
17352516001300.001313130
17350788001300.001313130
17349924001300.001313130
17347332001300.001313130
17346468001300.00131313300
17345609401300.001313130
17344745401300.001313130
17343881401300.00131313100
17341288801300.001313130
173404248013-1-7.14131313300
17339274001400.001414140
17338410001400.001414140
17337546001400.001414140
17334954001400.001414140
17334090001400.001414140
17333226001400.001414140
17332362001400.001414140
17331498001400.001414140
17328906001400.001414140
17327178001400.001414140
17326314001400.001414140
17325450001400.001414140
17322858001400.001414140
17321994001400.001414140
17321130001400.001414140
17320266001400.001414140
17319402001400.001414140