UAV Corpoation (PK) Historical Data - UMAV | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
UAV Corpoation (PK) (UMAV)
UAV Corpoation (PK) (UMAV) Historical

UAV Corpoation (PK) (UMAV)

0.022

0.00

(0.00%)

Closed 10 March 7:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.002	10	0.02	0.035	0.019	2186478	0.0249987	CS
4	-0.0135	-38.0281690141	0.0355	0.041	0.019	2747446	0.02898687	CS
12	0.0179	436.585365854	0.0041	0.19	0.0041	5525171	0.05145974	CS
26	0.01451	193.724966622	0.00749	0.19	0.001	3005781	0.04883867	CS
52	0.0174	378.260869565	0.0046	0.19	0.001	1783167	0.04802252	CS
156	-0.0778	-77.9559118236	0.0998	0.19	0.001	718460	0.03847719	CS
260	-0.368	-94.358974359	0.39	0.4	0.001	540018	0.04333586	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741386000	0.022	0	0.00	0.021	0.0288	0.019	3231799
1741300140	0.022	-0.002	-8.33	0.024	0.027	0.0214999	1952982
1741213440	0.024	-0.0011	-4.38	0.0251	0.0279	0.0217	1492184
1741126800	0.0251	-0.00285	-10.20	0.03	0.033	0.0241	4195851
1741040760	0.02795	0.00199	7.67	0.0289	0.035	0.0241	1888248
1740781260	0.02596	0.00586	29.15	0.02	0.03	0.02	1403125
1740695340	0.0201	-0.00518	-20.49	0.0275	0.0275	0.02	3935753
1740608400	0.02528	-0.00332	-11.61	0.034	0.034	0.023	3812326
1740522480	0.0286	-0.0014	-4.67	0.034	0.034	0.02746	2770800
1740435600	0.03	-0.00025	-0.83	0.0362	0.0362	0.0281	2478184
1740176400	0.03025	0.00025	0.83	0.0325999	0.033	0.0281	2050041
1740090480	0.03	0.000335	1.13	0.02965	0.0334	0.0294	1345124
1740003960	0.029665	-0.001985	-6.27	0.034	0.034	0.0293	3043231
1739917740	0.03165	0.00045	1.44	0.0375	0.0399	0.0288	5724904
1739572020	0.0312	-0.00034	-1.08	0.034	0.0374	0.0302	1526860
1739485320	0.03154	-0.0002	-0.63	0.0325	0.0369	0.0301	3203683
1739398920	0.03174	0.00224	7.59	0.0311	0.0325999	0.0285	920657
1739312940	0.0295	-0.0083	-21.96	0.0375	0.0382	0.0274	3273138
1739226000	0.0378	0.002	5.59	0.0358	0.0409	0.035	2643486
1738967160	0.0358	0.0018	5.29	0.0354999	0.041	0.0314	4540895
1738880400	0.034	-0.00473	-12.21	0.0417	0.0441	0.0320999	7812549
1738794000	0.03873	0.00511	15.20	0.0399	0.045	0.0325	6916410
1738708080	0.03362	0.00722	27.35	0.0317	0.0373	0.0254999	7569550
1738621740	0.0264	-0.0036	-12.00	0.03	0.0358	0.0259	5208548
1738362000	0.03	-0.006	-16.67	0.0398499	0.0399	0.02535	11982331
1738276080	0.036	-0.0032	-8.16	0.0397	0.0497999	0.035	15569062
1738189740	0.0392	-0.01835	-31.89	0.0588	0.065	0.031	17029369
1738103280	0.05755	-0.03025	-34.45	0.0725	0.0765	0.0562	15056620
1738016820	0.0878	-0.00525	-5.64	0.095	0.1038	0.0751	11711311
1737757440	0.0930499	-0.00105	-1.12	0.0753	0.098	0.07	9044781
1737671220	0.0941	-0.068225	-42.03	0.1655	0.19	0.0830999	19007995
1737584640	0.162325	0.094875	140.66	0.0736	0.162325	0.0701	14410659
1737498540	0.06745	0.01695	33.56	0.053	0.0688	0.052825	7576099
1737152880	0.0505	-0.00925	-15.48	0.06	0.076	0.0455	6496989
1737066420	0.05975	-0.00025	-0.42	0.06	0.0665	0.0527	3035935
1736979720	0.06	0.008	15.38	0.06	0.08	0.0445	9315927
1736893380	0.052	-0.026	-33.33	0.0812	0.082	0.0463999	10434356
1736806800	0.078	0.04943	173.01	0.0286	0.082	0.0286	22627953
1736547720	0.02857	0.00757	36.05	0.0251	0.0388	0.0221	10066083
1736375340	0.021	0.009	75.00	0.0135	0.024	0.0125	7028617
1736288940	0.012	0.0042	53.85	0.01	0.01315	0.0086	4654450
1736202360	0.0078	0.001965	33.68	0.0065	0.011	0.0065	5662758
1735942980	0.005835	-0.001165	-16.64	0.0062	0.00934	0.00555	999962
1735856700	0.007	0	0.00	0.009	0.009	0.0063	955195
1735683960	0.007	-0.0002	-2.78	0.0149	0.0149	0.0066	448682
1735597740	0.0072	-0.0023	-24.21	0.013	0.013	0.0072	347739
1735338000	0.0095	-0.0005	-5.00	0.0149	0.0149	0.009	713554
1735252020	0.01	0	0.00	0.0149	0.0149	0.009	458587
1735078200	0.01	-0.0022	-18.03	0.0109	0.012	0.0095	655776
1734992400	0.0122	-0.00205	-14.39	0.016	0.02	0.0102	925038
1734733200	0.01425	-0.00315	-18.10	0.016	0.024	0.01315	2021993
1734646800	0.0174	0.00375	27.47	0.0125	0.0229	0.0078	3304371
1734560940	0.01365	-0.00735	-35.00	0.02325	0.026925	0.0095	2188850
1734474360	0.021	0.012545	148.37	0.0087	0.0248999	0.00835	5912799
1734388140	0.008455	0.004255	101.31	0.0047	0.0125	0.0044	4327248
1734128940	0.0042	0.0001	2.44	0.0041	0.0044	0.0041	204814
1734042480	0.0041	0.0004	10.81	0.0038	0.0041	0.0035	650000
1733955900	0.0037	0.0008001	27.59	0.0035	0.0041	0.0031	577166
1733869200	0.0028999	-0.0024	-45.28	0.0035	0.004	0.0015	3554585
1733782800	0.0053	0.0003	6.00	0.004	0.0053	0.004	145600

UAV Corpoation (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions