Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| UAV Corpoation (PK) | UMAV | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0004 | 16.00% | 0.0029 | 05:30:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0025 |
UMAV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0031 | 0.004 | 0.0021 | 0.0029094 | 19,200 | -0.0002 | -6.45% |
| 1 Month | 0.003 | 0.0059 | 0.0021 | 0.0037469 | 59,267 | -0.0001 | -3.33% |
| 3 Months | 0.004 | 0.0059 | 0.002 | 0.0032867 | 340,881 | -0.0011 | -27.50% |
| 6 Months | 0.004894 | 0.0144 | 0.002 | 0.0037973 | 314,894 | -0.00199 | -40.74% |
| 1 Year | 0.018 | 0.0235 | 0.002 | 0.0054188 | 331,210 | -0.0151 | -83.89% |
| 3 Years | 0.16 | 0.2567 | 0.002 | 0.0303211 | 220,824 | -0.1571 | -98.19% |
| 5 Years | 0.39 | 0.40 | 0.002 | 0.0326525 | 207,139 | -0.3871 | -99.26% |
UMAV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.0029 | 0.0004 | 16.00% | 0.0029 | 0.0029 | 0.0029 | 10,000 |
| 08 May 2024 | 0.0025 | -0.0015 | -37.50% | 0.0027 | 0.003 | 0.0021 | 55,000 |
| 07 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
| 04 May 2024 | 0.004 | 0.00045 | 12.68% | 0.004 | 0.004 | 0.004 | 20,000 |
| 03 May 2024 | 0.00355 | 0.00045 | 14.52% | 0.00355 | 0.00355 | 0.00355 | 800 |
| 02 May 2024 | 0.0031 | -0.0009 | -22.50% | 0.0031 | 0.0031 | 0.0031 | 1,000 |
| 01 May 2024 | 0.004 | 0.00045 | 12.68% | 0.004 | 0.004 | 0.004 | 12,500 |
| 30 Apr 2024 | 0.00355 | -0.00044 | -11.03% | 0.00355 | 0.00355 | 0.00355 | 150 |
| 27 Apr 2024 | 0.00399 | 0.00 | 0.00% | 0.00399 | 0.00399 | 0.00399 | 0 |
| 26 Apr 2024 | 0.00399 | 0.00 | 0.00% | 0.00399 | 0.00399 | 0.00399 | 0 |
| 25 Apr 2024 | 0.00399 | 0.00 | 0.00% | 0.00399 | 0.00399 | 0.00399 | 0 |
| 24 Apr 2024 | 0.00399 | 0.00 | 0.00% | 0.00399 | 0.00399 | 0.00399 | 0 |
| 23 Apr 2024 | 0.00399 | -0.00001 | -0.25% | 0.0035 | 0.00399 | 0.0027 | 250,090 |
| 20 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 25,000 |
| 19 Apr 2024 | 0.004 | -0.0019 | -32.20% | 0.004 | 0.00449 | 0.003 | 141,463 |
| 18 Apr 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
| 17 Apr 2024 | 0.0059 | 0.0032 | 118.52% | 0.0059 | 0.0059 | 0.0059 | 50,000 |
| 16 Apr 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0.0027 | 0 |
| 13 Apr 2024 | 0.0027 | -0.0003 | -10.00% | 0.003 | 0.003 | 0.0027 | 111,700 |
| 12 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
| 11 Apr 2024 | 0.003 | -0.001 | -25.00% | 0.003 | 0.003 | 0.003 | 43,500 |
| 09 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
