![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.0028 | 0.0028 | 0.0028 | 1500 | 0.0028 | CS |
12 | -0.0072 | -72 | 0.01 | 0.035 | 0.0028 | 62037 | 0.02276355 | CS |
26 | 0.0011 | 64.7058823529 | 0.0017 | 0.035 | 0.0017 | 61694 | 0.01800388 | CS |
52 | -0.0004 | -12.5 | 0.0032 | 0.035 | 0.0017 | 57338 | 0.01271867 | CS |
156 | -0.0083 | -74.7747747748 | 0.0111 | 0.05 | 0.0005 | 73402 | 0.01010371 | CS |
260 | 0.0016 | 133.333333333 | 0.0012 | 0.056 | 0.0005 | 127300 | 0.01209174 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721856480 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
1721770080 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
1721683680 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
1721424480 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
1721338080 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
1721251680 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
1721165280 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
1721078880 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
1720819680 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
1720733280 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
1720646880 | 0.0028 | -0.0322 | -92.00 | 0.0028 | 0.0028 | 0.0028 | 1500 |
1720560240 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1720473840 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1720214640 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1720041840 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1719955440 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1719869040 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1719609840 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1719523440 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1719437040 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 3500 |
1719351000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1719264600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1719005400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1718919000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1718746200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1718659800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1718400600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1718314200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1718227800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1718141400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1718055000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1717795800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 10 |
1717709400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1717622940 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1717536540 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1717450140 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 63000 |
1717190940 | 0.035 | 0.0265501 | 314.21 | 0.015 | 0.035 | 0.015 | 156250 |
1717104540 | 0.0084499 | 0 | 0.00 | 0.0084499 | 0.0084499 | 0.0084499 | 0 |
1717018140 | 0.0084499 | 0 | 0.00 | 0.0084499 | 0.0084499 | 0.0084499 | 0 |
1716931740 | 0.0084499 | 0 | 0.00 | 0.0084499 | 0.0084499 | 0.0084499 | 0 |
1716586140 | 0.0084499 | 0 | 0.00 | 0.0084499 | 0.0084499 | 0.0084499 | 0 |
1716499740 | 0.0084499 | -0.00155 | -15.50 | 0.0084499 | 0.0084499 | 0.0084499 | 10000 |
1716413340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1716326940 | 0.01 | -0.0035 | -25.93 | 0.01 | 0.01 | 0.01 | 200000 |
1716240600 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
1715981400 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
1715895000 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
1715808600 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
1715722200 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
1715635800 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
1715376600 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
1715290200 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
1715203800 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
1715117400 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
1715031000 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
1714771800 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
1714685400 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
1714599000 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
1714512600 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
1714397400 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
1714138200 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
1714051800 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions