Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Edge Total Intelligence Inc (QB) | UNFYF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0159 | -4.09% | 0.3731 | 05:44:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.40 | 0.3631 | 0.40 | 0.389 |
UNFYF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.40 | 0.424 | 0.3631 | 0.3953464 | 6,508 | -0.0269 | -6.73% |
| 1 Month | 0.58 | 0.5959 | 0.3142 | 0.4353395 | 17,477 | -0.2069 | -35.67% |
| 3 Months | 0.56818 | 0.79 | 0.3142 | 0.6276504 | 28,269 | -0.19508 | -34.33% |
| 6 Months | 0.3469 | 0.79 | 0.26245 | 0.6217022 | 22,417 | 0.0262 | 7.55% |
| 1 Year | 0.7635 | 1.08 | 0.26245 | 0.6867257 | 16,653 | -0.3904 | -51.13% |
| 3 Years | 0.65 | 1.08 | 0.26245 | 0.6901935 | 16,158 | -0.2769 | -42.60% |
| 5 Years | 0.65 | 1.08 | 0.26245 | 0.6901935 | 16,158 | -0.2769 | -42.60% |
UNFYF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.389 | -0.0321 | -7.62% | 0.38746 | 0.389 | 0.3631 | 4,645 |
| 22 May 2024 | 0.4211 | 0.023 | 5.78% | 0.424 | 0.424 | 0.4001 | 2,105 |
| 21 May 2024 | 0.3981 | 0.01064 | 2.75% | 0.424 | 0.424 | 0.39354 | 9,900 |
| 18 May 2024 | 0.38746 | -0.00812 | -2.05% | 0.424 | 0.424 | 0.38137 | 6,860 |
| 17 May 2024 | 0.39558 | -0.00442 | -1.11% | 0.40 | 0.40808 | 0.3842 | 9,028 |
| 16 May 2024 | 0.40 | 0.01 | 2.56% | 0.40 | 0.40 | 0.38155 | 7,637 |
| 15 May 2024 | 0.39 | 0.00476 | 1.24% | 0.3631 | 0.39 | 0.3631 | 10,230 |
| 14 May 2024 | 0.38524 | 0.00089 | 0.23% | 0.37786 | 0.3908 | 0.3631 | 21,150 |
| 11 May 2024 | 0.38435 | 0.03305 | 9.41% | 0.34852 | 0.38435 | 0.3142 | 8,580 |
| 10 May 2024 | 0.3513 | 0.0151 | 4.49% | 0.3448 | 0.3513 | 0.336 | 10,068 |
| 09 May 2024 | 0.3362 | -0.0394 | -10.49% | 0.3169 | 0.35274 | 0.3169 | 12,080 |
| 08 May 2024 | 0.3756 | 0.00624 | 1.69% | 0.3169 | 0.3946 | 0.3169 | 12,800 |
| 07 May 2024 | 0.36936 | -0.07664 | -17.18% | 0.435582 | 0.446 | 0.3387 | 70,019 |
| 04 May 2024 | 0.446 | 0.00208 | 0.47% | 0.439304 | 0.506 | 0.439304 | 3,082 |
| 03 May 2024 | 0.44392 | -0.05953 | -11.82% | 0.43495 | 0.477 | 0.40 | 7,745 |
| 02 May 2024 | 0.50345 | 0.03345 | 7.12% | 0.4926 | 0.5321 | 0.45364 | 23,994 |
| 01 May 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.48404 | 0.46 | 9,004 |
| 30 Apr 2024 | 0.47 | -0.0307 | -6.13% | 0.500807 | 0.5255 | 0.47 | 30,726 |
| 27 Apr 2024 | 0.5007 | -0.0293 | -5.53% | 0.4505 | 0.5138 | 0.4505 | 22,462 |
| 26 Apr 2024 | 0.53 | -0.045 | -7.83% | 0.58 | 0.5959 | 0.5072 | 67,415 |
| 25 Apr 2024 | 0.575 | -0.0414 | -6.72% | 0.6247 | 0.6247 | 0.575 | 23,888 |
| 24 Apr 2024 | 0.6164 | 0.0063 | 1.03% | 0.6466 | 0.6466 | 0.61631 | 18,998 |
