Edge Total Intelligence (QB) Quote - UNFYF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Edge Total Intelligence Inc (QB) (UNFYF) Share Price

Edge Total Intelligence Inc (QB) (UNFYF)

0.6289

-0.02079

(-3.20%)

Closed 02 December 8:00AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.6289

Bid

0.577

Offer

0.6631

Volume

1,150

0.6289 Day's Range 0.6704

0.2173 52 Week Range 0.79

Market Cap

Previous Close

0.64969

Open

0.6704

Last Trade

Last Trade Time

Financial Volume

US$ 729

VWAP

0.634313

Average Volume (3m)

5,081

Shares Outstanding

55,035,000

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

3.82M

Net Profit

-1.21M

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Computer Related Svcs, Nec

Website

www.edgeti.com

Headquarters

Vancouver, British Columbia, Can

Founded

2019

Edge Total Intelligence Inc (QB) is listed in the Unit Inv Tr, Closed-end Mgmt sector of the OTCMarkets with ticker UNFYF. The last closing price for Edge Total Intelligence (QB) was US$0.65. Over the last year, Edge Total Intelligence (QB) shares have traded in a share price range of US$ 0.2173 to US$ 0.79.

Edge Total Intelligence (QB) currently has 55,035,000 shares in issue. The market capitalisation of Edge Total Intelligence (QB) is US$35.76 million.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0195	-3.00740283775	0.6484	0.6971	0.6289	1285	0.64931856	CS
4	-0.0381	-5.71214392804	0.667	0.77	0.6271	5074	0.7065243	CS
12	0.07765	14.0861678005	0.55125	0.77	0.509815	5081	0.67213768	CS
26	0.2389	61.2564102564	0.39	0.77	0.2173	7003	0.44216142	CS
52	0.36645	139.626595542	0.26245	0.79	0.2173	13215	0.56547264	CS
156	-0.0211	-3.24615384615	0.65	1.08	0.2173	12285	0.63024182	CS
260	-0.0211	-3.24615384615	0.65	1.08	0.2173	12285	0.63024182	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EVOLSymbolic Logic Inc (CE)	US$ 0.99 (98,999,900.00%)	600
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.012 (1,199,900.00%)	15.64k
GPDBGreen PolkaDot Box Incorporated (CE)	US$ 0.0002 (19,900.00%)	21.54k
FCGDFirst Colombia Gold Corporation (PK)	US$ 0.0001 (9,900.00%)	600k
BIIOBionovate Technologies Corporation (CE)	US$ 0.0001 (9,900.00%)	1.21k
TIHETaihe Group Inc (CE)	US$ 0.000001 (-100.00%)	1
SBBGSeibels Bruce Group Inc (CE)	US$ 0.000001 (-100.00%)	4
MXLGFMX Gold Corporation (CE)	US$ 0.000001 (-100.00%)	1.1k
VIVEViveve Medical Inc (CE)	US$ 0.000001 (-99.75%)	652
SMGISMG Industries Inc (CE)	US$ 0.000001 (-99.50%)	10k
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.00275 (0.00%)	51.06M
GTEHGenTech Holdings Inc (CE)	US$ 0.000001 (0.00%)	48.25M
HMBLHUMBL Inc (PK)	US$ 0.0002 (-33.33%)	42.65M
CBGLCannabis Global Inc (PK)	US$ 0.00015 (50.00%)	41.81M
GTVHGolden Triangle Ventures Inc (PK)	US$ 0.0008 (33.33%)	41.61M

capgain

capgain 6 minutes ago

Nice pickin' again!

Investor2014

Investor2014 8 minutes ago

Well the company did not include anything about OLE data in their MAA Submission PR, which they ought to as 12x has outlined in his recent posts.
Duh? You think?
We can hope that we see a PR on EMA acceptance that includes a statement about the OLE data. That be smart rather than sleu

capgain

capgain 8 minutes ago

Nice pickin' Myth.

MysticKingdom61

MysticKingdom61 9 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32336427415437--How-to-Set-Up-AOL-Email-on-iPhone-and-Android

chicks0123

chicks0123 10 minutes ago

Good morning CLNVERS

Golden Cross

Golden Cross 11 minutes ago

capgain

capgain 13 minutes ago

Bolando

Bolando 15 minutes ago

Race 2 Da Dime Now!

Double Up 3-4 X Run It Up!

Rules state with a strong close over Da Nickle... Da Race To Da Dime begins!

The valuation per outstanding share based on 137 milly and the recent purchase of 600 milly Dogecoin is actually $1.76.
Base

Byurwherevergirl

Byurwherevergirl 16 minutes ago

Might get my tootsies wet on a dip 👣

jay_tee

jay_tee 21 minutes ago

I agree but Big V claims to have nearly 200 million in the bank so....... there you go. 🙂 As for folks who believe just because people are posting to an em board indicates something good?? lol umm.. we are all here stuck waiting for the official end game. Whatever that may be. Nothing more n

TrendTrade2016

TrendTrade2016 21 minutes ago

NOT A GREAT PLAY

Bolando

Bolando 26 minutes ago

600,000,000 Dogecoins

$CBDS has 495,000,000 authorized shares.
1.21X Dogecoin current price of 41 cents is .4961 each authorized share.

The outstanding shares are currently 137,000,000 so the value per outstanding share is currently. $1.796.

Elon

MysticKingdom61

MysticKingdom61 26 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32336221682189--How-do-I-block-spam-in-AOL-email

TrendTrade2016

TrendTrade2016 29 minutes ago

XenaLives

XenaLives 30 minutes ago

Thanks for your post, it proves that IHUB has become an irrelevant farce...

MrSmithLWLG

MrSmithLWLG 32 minutes ago

Proto ….. REALLY ???

When discussing transceivers (components that transmit and receive signals) and their connection to electro-polymers (conductive or functional polymer materials), the difference between manufacturers and packaging companies lies in their roles and expertise within

TrendTrade2016

TrendTrade2016 33 minutes ago

7.20 PRE...PRECISION CHARTING TAKES YEARS TO MASTER...WATCH AND LEARN MAGGOTS AND CLOWNS

The Irishman

The Irishman 34 minutes ago

FFS, thank you for your response. I’m not asking you to leave. I just asked what your intent was. I for one struggled to see what you were trying to achieve with your posts.
The stock has been a disappointment…significantly. Such promise and yet so much failure. Yet there is life still, she

MysticKingdom61

MysticKingdom61 37 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32336094084749--%CB%8F%CB%8B-What-is-AOL-premium-customer-care-%E0%BE%82

Byurwherevergirl

Byurwherevergirl 38 minutes ago

Watching it. Thanks for the info on crypto!

tradernewstip

tradernewstip 40 minutes ago

$GNLX Genelux Corporation Reports Third Quarter 2024 Financial Results and Provides General Business Updates
https://finance.yahoo.com/news/genelux-corporation-reports-third-quarter-210500632.html

diggitydoodle

diggitydoodle 41 minutes ago

Final month of '24. This ticker is still treading water at the same pps as it was in Dec '23. Except for that downgrade to the EM thing.
It's clear that no one knows what's happening with this ticker. Guessing, hoping and wishing seems to be the DD for this ticker. Pumpers swear by it.

Edge Total Intelligence (QB)

Nyesa Valores Corporacion

Melodiol Global Health

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions