We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.27 | -15.2542372881 | 1.77 | 1.89 | 1.41 | 2769 | 1.45643134 | DR |
| 4 | -0.69 | -31.5068493151 | 2.19 | 2.19 | 1.41 | 1630 | 1.62517286 | DR |
| 12 | -0.97 | -39.2712550607 | 2.47 | 2.47 | 1.41 | 1954 | 1.89811503 | DR |
| 26 | -1.3 | -46.4285714286 | 2.8 | 3 | 1.41 | 3760 | 2.49965092 | DR |
| 52 | -1.93 | -56.2682215743 | 3.43 | 4.1 | 1.41 | 7211 | 3.08572264 | DR |
| 156 | -3.6 | -70.5882352941 | 5.1 | 6.84 | 1.41 | 6316 | 3.81056295 | DR |
| 260 | -5.61 | -78.9029535865 | 7.11 | 11.69 | 1.41 | 5658 | 4.65302561 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740608400 | 1.5 | 0.09 | 6.38 | 1.5 | 1.5 | 1.5 | 105 |
| 1740522480 | 1.41 | -0.21 | -12.96 | 1.55 | 1.55 | 1.41 | 9041 |
| 1740435600 | 1.62 | -0.12 | -6.90 | 1.62 | 1.62 | 1.62 | 303 |
| 1740176400 | 1.74 | 0.24 | 16.00 | 1.678 | 1.89 | 1.678 | 1228 |
| 1740090480 | 1.5 | -0.33 | -18.03 | 1.77 | 1.77 | 1.5 | 505 |
| 1740004140 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1739917740 | 1.83 | -0.02 | -1.08 | 1.87 | 1.87 | 1.72 | 1083 |
| 1739572020 | 1.85 | 0.07 | 3.64 | 1.85 | 1.85 | 1.85 | 409 |
| 1739485320 | 1.785 | 0.04 | 2.59 | 1.86 | 1.86 | 1.76 | 2839 |
| 1739399340 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1739312940 | 1.74 | -0.15 | -8.03 | 1.74 | 1.74 | 1.74 | 3192 |
| 1739226000 | 1.892 | 0.13 | 7.50 | 1.892 | 1.892 | 1.892 | 287 |
| 1738967160 | 1.76 | -0.08 | -4.35 | 1.76 | 1.76 | 1.76 | 838 |
| 1738880400 | 1.84 | -0.12 | -5.88 | 1.84 | 1.84 | 1.84 | 358 |
| 1738794540 | 1.955 | 0 | 0.00 | 1.955 | 1.955 | 1.955 | 0 |
| 1738708140 | 1.955 | 0 | 0.00 | 1.955 | 1.955 | 1.955 | 0 |
| 1738621740 | 1.955 | -0.24 | -10.73 | 1.955 | 1.955 | 1.95 | 681 |
| 1738362480 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1738276080 | 2.19 | -0.05 | -2.01 | 2.19 | 2.19 | 2.19 | 432 |
| 1738189620 | 2.235 | 0 | 0.00 | 2.235 | 2.235 | 2.235 | 0 |
| 1738103220 | 2.235 | 0 | 0.00 | 2.235 | 2.235 | 2.235 | 0 |
| 1738016820 | 2.235 | 0.14 | 6.43 | 2.235 | 2.235 | 2.235 | 198 |
| 1737757440 | 2.1 | 0.02 | 0.96 | 2.1 | 2.1 | 2.1 | 242 |
| 1737671220 | 2.08 | -0.02 | -0.73 | 2.08 | 2.08 | 2.08 | 23079 |
| 1737584520 | 2.0953 | 0 | 0.00 | 2.0953 | 2.0953 | 2.0953 | 0 |
| 1737498120 | 2.0953 | 0 | 0.00 | 2.0953 | 2.0953 | 2.0953 | 0 |
| 1737152520 | 2.0953 | 0 | 0.00 | 2.0953 | 2.0953 | 2.0953 | 0 |
| 1737066120 | 2.0953 | 0 | 0.00 | 2.0953 | 2.0953 | 2.0953 | 0 |
| 1736979720 | 2.0953 | 0 | 0.00 | 2.0953 | 2.0953 | 2.0953 | 0 |
| 1736893320 | 2.0953 | 0 | 0.00 | 2.0953 | 2.0953 | 2.0953 | 0 |
| 1736806920 | 2.0953 | 0 | 0.00 | 2.0953 | 2.0953 | 2.0953 | 0 |
| 1736547720 | 2.0953 | -0.05 | -2.54 | 2.0953 | 2.0953 | 2.0953 | 290 |
| 1736375160 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1736288760 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1736202360 | 2.15 | -0.16 | -6.93 | 2.15 | 2.15 | 2.15 | 321 |
| 1735943340 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1735856940 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1735684140 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1735597740 | 2.31 | 0.12 | 5.24 | 2.31 | 2.31 | 2.31 | 142 |
| 1735338000 | 2.195 | 0 | 0.00 | 2.195 | 2.195 | 2.195 | 0 |
| 1735251600 | 2.195 | 0 | 0.00 | 2.195 | 2.195 | 2.195 | 0 |
| 1735078800 | 2.195 | 0 | 0.00 | 2.195 | 2.195 | 2.195 | 0 |
| 1734992400 | 2.195 | 0.01 | 0.69 | 2.195 | 2.195 | 2.195 | 414 |
| 1734733740 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1734647340 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1734560940 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 200 |
| 1734474360 | 2.18 | -0.01 | -0.23 | 2.34 | 2.35 | 2.18 | 989 |
| 1734388140 | 2.185 | -0.18 | -7.61 | 2.215 | 2.29 | 2.185 | 654 |
| 1734128400 | 2.365 | 0 | 0.00 | 2.365 | 2.365 | 2.365 | 0 |
| 1734042000 | 2.365 | 0 | 0.00 | 2.365 | 2.365 | 2.365 | 0 |
| 1733955600 | 2.365 | 0 | 0.00 | 2.365 | 2.365 | 2.365 | 0 |
| 1733869200 | 2.365 | 0 | 0.00 | 2.365 | 2.365 | 2.365 | 0 |
| 1733782800 | 2.365 | -0.11 | -4.25 | 2.365 | 2.365 | 2.365 | 124 |
| 1733523600 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 1000 |
| 1733437500 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1733351100 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1733264700 | 2.47 | 0.19 | 8.33 | 2.47 | 2.47 | 2.47 | 140 |
| 1733178180 | 2.2799999 | 0.05 | 2.47 | 2.33 | 2.33 | 2.2799999 | 31548 |
| 1732890600 | 2.225 | 0 | 0.00 | 2.225 | 2.225 | 2.225 | 0 |
| 1732717800 | 2.225 | 0 | 0.00 | 2.225 | 2.225 | 2.225 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
