Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -1.76600441501 | 2.265 | 2.33 | 2.225 | 492 | 2.26305085 | DR |
| 4 | -0.32 | -12.5736738703 | 2.545 | 2.62 | 2.174 | 463 | 2.3018588 | DR |
| 12 | -0.4714 | -17.4825693517 | 2.6964 | 3 | 2.174 | 1779 | 2.68892745 | DR |
| 26 | -1.545 | -40.9814323607 | 3.77 | 4.1 | 2.174 | 6217 | 2.90740566 | DR |
| 52 | -2.315 | -50.9911894273 | 4.54 | 4.67 | 2.174 | 7890 | 3.37519678 | DR |
| 156 | -4.241 | -65.5892360037 | 6.466 | 6.84 | 2.174 | 6762 | 4.1565852 | DR |
| 260 | -57.375 | -96.2667785235 | 59.6 | 59.6 | 2.174 | 5821 | 4.96479729 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314300 | 2.225 | 0 | 0.00 | 2.225 | 2.225 | 2.225 | 0 |
| 1732227900 | 2.225 | -0.11 | -4.51 | 2.225 | 2.225 | 2.225 | 821 |
| 1732141740 | 2.33 | 0.07 | 2.87 | 2.33 | 2.33 | 2.33 | 461 |
| 1732055040 | 2.265 | 0 | 0.00 | 2.265 | 2.265 | 2.265 | 0 |
| 1731968640 | 2.265 | -0.01 | -0.22 | 2.265 | 2.265 | 2.265 | 193 |
| 1731709260 | 2.27 | 0.1 | 4.42 | 2.27 | 2.27 | 2.27 | 187 |
| 1731622800 | 2.174 | -0.08 | -3.59 | 2.205 | 2.205 | 2.174 | 685 |
| 1731536880 | 2.255 | 0 | 0.00 | 2.255 | 2.255 | 2.255 | 0 |
| 1731450480 | 2.255 | 0.08 | 3.68 | 2.255 | 2.255 | 2.255 | 225 |
| 1731363600 | 2.175 | -0.04 | -1.58 | 2.175 | 2.175 | 2.175 | 292 |
| 1731104400 | 2.21 | -0.13 | -5.56 | 2.21 | 2.21 | 2.21 | 417 |
| 1731018540 | 2.34 | -0.04 | -1.47 | 2.34 | 2.34 | 2.34 | 471 |
| 1730931960 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
| 1730845560 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
| 1730759160 | 2.375 | -0.17 | -6.68 | 2.375 | 2.43 | 2.375 | 630 |
| 1730496480 | 2.545 | 0 | 0.00 | 2.545 | 2.545 | 2.545 | 0 |
| 1730410080 | 2.545 | 0 | 0.00 | 2.545 | 2.545 | 2.545 | 0 |
| 1730323680 | 2.545 | 0 | 0.00 | 2.545 | 2.545 | 2.545 | 0 |
| 1730237280 | 2.545 | 0 | 0.00 | 2.545 | 2.545 | 2.545 | 0 |
| 1730150880 | 2.545 | -0.08 | -2.86 | 2.545 | 2.62 | 2.545 | 710 |
| 1729891500 | 2.62 | -0.09 | -3.32 | 2.71 | 2.71 | 2.62 | 1024 |
| 1729805160 | 2.71 | -0.13 | -4.50 | 2.71 | 2.8 | 2.71 | 36916 |
| 1729718760 | 2.8378 | 0 | 0.00 | 2.8378 | 2.8378 | 2.8378 | 0 |
| 1729632360 | 2.8378 | 0 | 0.00 | 2.8378 | 2.8378 | 2.8378 | 0 |
| 1729545960 | 2.8378 | 0 | 0.00 | 2.8378 | 2.8378 | 2.8378 | 0 |
| 1729286760 | 2.8378 | 0 | 0.00 | 2.8378 | 2.8378 | 2.8378 | 0 |
| 1729200360 | 2.8378 | 0 | 0.00 | 2.8378 | 2.8378 | 2.8378 | 0 |
| 1729113960 | 2.8378 | 0.04 | 1.35 | 2.8 | 2.8378 | 2.8 | 645 |
| 1729027620 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1728941220 | 2.8 | 0.02 | 0.72 | 2.8 | 2.8 | 2.8 | 480 |
| 1728681900 | 2.7799999 | -0.14 | -4.71 | 2.92 | 2.99 | 2.7799999 | 1892 |
| 1728595560 | 2.9175 | -0.08 | -2.75 | 2.9175 | 2.9175 | 2.9175 | 100 |
| 1728508800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1728422400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1728336000 | 3 | 0.28 | 10.29 | 3 | 3 | 3 | 120 |
| 1728077160 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1727990760 | 2.72 | -0.04 | -1.27 | 2.73 | 2.73 | 2.72 | 1500 |
| 1727904180 | 2.755 | 0 | 0.00 | 2.755 | 2.755 | 2.755 | 0 |
| 1727817780 | 2.755 | 0 | 0.00 | 2.755 | 2.755 | 2.755 | 0 |
| 1727731380 | 2.755 | -0.19 | -6.59 | 2.755 | 2.755 | 2.755 | 1428 |
| 1727472600 | 2.9495 | 0 | 0.00 | 2.9495 | 2.9495 | 2.9495 | 0 |
| 1727386200 | 2.9495 | 0 | 0.00 | 2.9495 | 2.9495 | 2.9495 | 63 |
| 1727299200 | 2.9495 | 0.18 | 6.48 | 2.89 | 2.9495 | 2.89 | 404 |
| 1727213340 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
| 1727126940 | 2.77 | -0.02 | -0.72 | 2.77 | 2.77 | 2.77 | 1451 |
| 1726867620 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1726781220 | 2.79 | 0.01 | 0.36 | 2.785 | 2.79 | 2.785 | 681 |
| 1726694520 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1726608120 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1726521720 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 341 |
| 1726262940 | 2.7799999 | -0.02 | -0.71 | 2.7799999 | 2.7799999 | 2.7799999 | 189 |
| 1726176540 | 2.8 | -0.01 | -0.18 | 2.7799999 | 2.8 | 2.7799999 | 1261 |
| 1726089900 | 2.805 | 0 | 0.00 | 2.805 | 2.805 | 2.805 | 0 |
| 1726003500 | 2.805 | -0.06 | -2.15 | 2.805 | 2.805 | 2.805 | 101 |
| 1725917160 | 2.8665 | 0.01 | 0.23 | 2.8665 | 2.8665 | 2.8665 | 213 |
| 1725657840 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1725571440 | 2.86 | 0.16 | 6.07 | 2.955 | 2.955 | 2.86 | 1133 |
| 1725485040 | 2.6964 | -0.1 | -3.70 | 2.6964 | 2.6964 | 2.6964 | 130 |
| 1725398940 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1725053340 | 2.8 | -0.15 | -5.08 | 2.8 | 2.8 | 2.8 | 86156 |
| 1724966880 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1724880480 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1724794080 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1724707680 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
