PT Unilever Indonesia Tbk (PK) Quote - UNLRY | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
PT Unilever Indonesia Tbk (PK) (UNLRY) Share Price

PT Unilever Indonesia Tbk (PK) (UNLRY)

1.83

0.00

(0.00%)

Closed 20 February 8:00AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

1.83

Bid

1.37

Offer

1.85

Volume

29

0.00 Day's Range 0.00

1.72 52 Week Range 4.10

Previous Close

1.83

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

3,020

Financial Volume

-

VWAP

-

Scheduled Ex-Dividend

Wed, Jun 12, 2013 08:00 - PT Unilever Indonesia Tbk (UNLRY: OTC Pink Current) - Scheduled Ex-Dividend - PT Unilever Indonesia Tbk has announced a...

Ex-Dividend

Fri, Dec 07, 2012 08:00 - PT Unilever Indonesia Tbk (UNLRY: OTC Link) - Ex-Dividend - As of Mon, Dec 10, 2012, PT Unilever Indonesia Tbk traded...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.03	-1.61290322581	1.86	1.87	1.72	1444	1.8023909	DR
4	-0.25	-12.0192307692	2.08	2.235	1.72	2803	1.99980153	DR
12	-0.5	-21.4592274678	2.33	2.47	1.72	3020	2.14315248	DR
26	-1.145	-38.487394958	2.975	3.03	1.72	4997	2.68154881	DR
52	-1.625	-47.0332850941	3.455	4.1	1.72	7196	3.10987728	DR
156	-3.32	-64.4660194175	5.15	6.84	1.72	6293	3.83238621	DR
260	-5.28	-74.2616033755	7.11	11.69	1.72	5622	4.67421676	DR

UNLRY - Frequently Asked Questions (FAQ)

What is the current PT Unilever Indonesia Tbk (PK) share price?

The current share price of PT Unilever Indonesia Tbk (PK) is US$ 1.83

What is the 1 year trading range for PT Unilever Indonesia Tbk (PK) share price?

PT Unilever Indonesia Tbk (PK) has traded in the range of US$ 1.72 to US$ 4.10 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RGRLFRio Grande Resources Ltd	0.07 (34,900.00%)	9k
TPIITriad Pro Innovators Inc (CE)	US$ 0.0002 (19,900.00%)	14k
HLLPFHello Pal International Inc (CE)	US$ 0.0002 (19,900.00%)	40.2k
AFIIQArmstrong Flooring Inc (CE)	US$ 0.0001 (9,900.00%)	10.89k
ONCIOn4 Communications Inc (PK)	US$ 0.0001 (9,900.00%)	6.4M
SPIEFSPI Energy Company Ltd (CE)	US$ 0.000001 (-100.00%)	59.69k
SHWZMedicine Man Technologies Inc (CE)	US$ 0.000001 (-100.00%)	2k
RQHTFReliq Health Technologies Inc (CE)	US$ 0.000001 (-99.99%)	350
NLVVFNew Leaf Ventures (PK)	US$ 0.000001 (-99.98%)	400
CDBTChina Dasheng Biotechnology Company (PK)	US$ 0.0003 (-99.63%)	1.17k
BOTYLingerie Fighting Championships Inc (PK)	US$ 0.0001 (0.00%)	443.07M
RONNRonn Motor Group Inc (PK)	US$ 0.0004 (33.33%)	433.99M
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.000001 (-99.50%)	133.05M
HMBLHUMBL Inc (PK)	US$ 0.0005 (0.00%)	111.65M
RDARRaadr Inc (PK)	US$ 0.0008 (0.00%)	94.31M

CoalMinersGlove

CoalMinersGlove 35 seconds ago

Well if you signed a doc, I'm sure that means you will get you stock soon! I don't think they can move forward until everyone has their WBSR shares. Looks like the sale/merger is moving along with another Form 144 posted. I know we've all been very patient so far.

Gmenfan

Gmenfan 39 seconds ago

New Doge acronym:

Doge = Democrats Oppose Good Everyday

Gmenfan

Gmenfan 49 seconds ago

New Doge acronym:

Doge = Democrats Oppose Good Everyday

SkyLimit2022

SkyLimit2022 1 minute ago

bull,

“deceiving” 😶

NWBO’s leadership has held and continues to hold a substantial number of shares, and the CEO is holding more shares than anyone else…

https://investorshub.advfn.com/uimage/uploads/2024/10/6/izjvtgiphy.gif
https://investo

Peter J

Peter J 1 minute ago

badog, just curious... why don't you just answer?

Do you think there are gullible potential ERHC investors on a Expert Market OTC chatboard?

Do you think the shareprice will go up if you stop posting here?

Jack_Herer

Jack_Herer 1 minute ago

Patagonia did comment on the matter. Read their quarterly report I previously posted, dummy…
Why aren’t you pumping lithium? Way better than that Ballsac dog….

velcro

velcro 1 minute ago

TOMDF up an infinitesimal fraction today, so we got that going for us.

gitreal

gitreal 2 minutes ago

Again, try to find a CEO on the OTC that has anywhere near the transparency that Jared does.

Baloney!! Today's PR proves just how deceptive and dishonest and OTC CEO can be. By throwing out a seemingly impressive assay number for concentrate, without disclosing the starting weight

TruthBeTold77

TruthBeTold77 2 minutes ago

I just pulled it up... you are yet another liar on here. This forum is like the high school forums for the stock market. Get a life.

mikepgator

mikepgator 2 minutes ago

I'm thinking we get good news before the weekend.

newmedman

newmedman 2 minutes ago

no, you decided to fight a war that not one person here started and now you're going to pay the price for it. Blaming me is not going to change anything.

Carjockey2

Carjockey2 2 minutes ago

Board is dead for now so of course one must twist to get a rise or a post returned..

Cheers!!

Lone Clone

Lone Clone 2 minutes ago

Prime Announces 2025 Outlook for its High Grade Gold Silver Los Reyes Project and Drilling Status Update

Plans to Continue Success-Based Drilling and Technical De-Risking Programs

https://www.globenewswire.com/news-release/2025/02/19/3028590/0/en/Prime-Announces-2025-

MartinLutherKing

MartinLutherKing 3 minutes ago

Hail the holy grail cancer cure🚀🚀🚀🚀

MyPalJoey

MyPalJoey 3 minutes ago

Who did you vote for in the presidency this year? How old were they? Wisdom is priceless my dear.

I-Glow

I-Glow 3 minutes ago

Why hasn't Sharp filed a new Form 10 for WNFT?

And when is Sharp going to file a Form 211 to be processed by FINRA?

IG

Gmenfan

Gmenfan 3 minutes ago

Doge = Democrats Oppose Good Everyday

Jack_Bolander

Jack_Bolander 4 minutes ago

WTM - 90+% of the Hydrogen used globally is for the Petrochemical Sector.

(fuel cells could disappear and not affect APD, LIN or AL)

Will you be attending the World Petrochemical Conference in March (17-21) ?

ALL of the real hydrogen players will be there

EyeInTheSky

EyeInTheSky 4 minutes ago

Nice investigative work guys. I got some 4s today so hoping for a nice pump soon.

Carjockey2

Carjockey2 4 minutes ago

You stated your a shareholder here..

May I ask where you bought in??

Must have been very high considering your posts.

Sry.

stellite phil

stellite phil 4 minutes ago

Hey Oz, do you mean. 002 of a cent or .02 which is two cents?

Ayock

Ayock 4 minutes ago

As errors pile up, Musk and DOGE appear increasingly incompetent
The Trump White House has long billed the DOGE endeavor as a hyper-competent initiative. Those claims now lie in tatters.

Feb. 19, 2025, 11:29 AM MST
By Steve Benen
Speaking to reporters in the Oval

PT Unilever Indonesia Tbk (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions