Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tritent International Agriculture Inc (PK) | UNMK | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0082 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0082 |
UNMK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 17,056 | 0.00 | 0.00% |
| 1 Month | 0.02074 | 0.02074 | 0.0082 | 0.0109994 | 14,553 | -0.01254 | -60.46% |
| 3 Months | 0.0125 | 0.0225 | 0.0082 | 0.0113294 | 10,773 | -0.0043 | -34.40% |
| 6 Months | 0.012 | 0.04 | 0.0082 | 0.0164717 | 9,905 | -0.0038 | -31.67% |
| 1 Year | 0.0051 | 0.04 | 0.0051 | 0.0177437 | 17,980 | 0.0031 | 60.78% |
| 3 Years | 0.04574 | 0.2275 | 0.0031 | 0.0440654 | 11,483 | -0.03754 | -82.07% |
| 5 Years | 0.001855 | 0.2275 | 0.0001 | 0.0452379 | 15,787 | 0.00635 | 342.05% |
UNMK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.0082 | 0.00 | 0.00% | 0.0082 | 0.0082 | 0.0082 | 0 |
| 16 May 2024 | 0.0082 | 0.00 | 0.00% | 0.0082 | 0.0082 | 0.0082 | 10,000 |
| 15 May 2024 | 0.0082 | -0.001 | -10.87% | 0.0082 | 0.0082 | 0.0082 | 24,111 |
| 14 May 2024 | 0.0092 | 0.00 | 0.00% | 0.0092 | 0.0092 | 0.0092 | 0 |
| 11 May 2024 | 0.0092 | 0.00 | 0.00% | 0.0092 | 0.0092 | 0.0092 | 0 |
| 10 May 2024 | 0.0092 | 0.00 | 0.00% | 0.0092 | 0.0092 | 0.0092 | 0 |
| 09 May 2024 | 0.0092 | 0.00 | 0.00% | 0.0092 | 0.0092 | 0.0092 | 0 |
| 08 May 2024 | 0.0092 | 0.001 | 12.20% | 0.0092 | 0.0092 | 0.0092 | 289 |
| 07 May 2024 | 0.0082 | 0.00 | 0.00% | 0.0082 | 0.0082 | 0.0082 | 0 |
| 04 May 2024 | 0.0082 | 0.00 | 0.00% | 0.0082 | 0.0082 | 0.0082 | 0 |
| 03 May 2024 | 0.0082 | -0.01254 | -60.46% | 0.014975 | 0.014975 | 0.0082 | 22,144 |
| 02 May 2024 | 0.02074 | 0.00744 | 55.94% | 0.02074 | 0.02074 | 0.02074 | 16,221 |
| 01 May 2024 | 0.0133 | 0.00 | 0.00% | 0.0133 | 0.0133 | 0.0133 | 0 |
| 29 Apr 2024 | 0.0133 | 0.00 | 0.00% | 0.0133 | 0.0133 | 0.0133 | 0 |
| 26 Apr 2024 | 0.0133 | 0.00 | 0.00% | 0.0133 | 0.0133 | 0.0133 | 0 |
| 25 Apr 2024 | 0.0133 | 0.00 | 0.00% | 0.0133 | 0.0133 | 0.0133 | 0 |
| 24 Apr 2024 | 0.0133 | 0.00 | 0.00% | 0.0133 | 0.0133 | 0.0133 | 0 |
| 23 Apr 2024 | 0.0133 | 0.00 | 0.00% | 0.0133 | 0.0133 | 0.0133 | 0 |
| 22 Apr 2024 | 0.0133 | 0.00 | 0.00% | 0.0133 | 0.0133 | 0.0133 | 0 |
| 19 Apr 2024 | 0.0133 | 0.00 | 0.00% | 0.0133 | 0.0133 | 0.0133 | 0 |
| 18 Apr 2024 | 0.0133 | 0.00 | 0.00% | 0.0133 | 0.0133 | 0.0133 | 0 |
| 17 Apr 2024 | 0.0133 | 0.00 | 0.00% | 0.0133 | 0.0133 | 0.0133 | 0 |
