Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 21,461 |
|
|||||
| News | - | ||||||
| Day High | 0.0997 | Low High |
|||||
| Day Low | 0.0875 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tier One Silver Inc (QB) | TSLVF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0043 | -4.31% | 0.0954 | 06:00:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0875 | 0.0875 | 0.0997 | 0.0954 | 0.0997 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 21,461 | US$ 0.097882 | US$ 2,101 | - | 0.0482 - 0.2842 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:22:52 | 307 | US$ 0.0954 | USD |
Tier One Silver (QB) News
Real-Time news about Tier One Silver Inc (QB) (OTCMarkets): 0 recent articles
Historical TSLVF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0875 | 0.11 | 0.0857 | 0.0953446 | 38,524 | 0.0079 | 9.03% |
| 1 Month | 0.1055 | 0.15 | 0.082 | 0.1130156 | 139,603 | -0.0101 | -9.57% |
| 3 Months | 0.065 | 0.15 | 0.0482 | 0.0878099 | 100,395 | 0.0304 | 46.77% |
| 6 Months | 0.063 | 0.15 | 0.0482 | 0.0814212 | 83,288 | 0.0324 | 51.43% |
| 1 Year | 0.151 | 0.2842 | 0.0482 | 0.1503024 | 112,066 | -0.0556 | -36.82% |
| 3 Years | 1.3072 | 1.34 | 0.0482 | 0.4040447 | 86,821 | -1.21 | -92.70% |
| 5 Years | 1.3072 | 1.34 | 0.0482 | 0.4040447 | 86,821 | -1.21 | -92.70% |
