We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -3.051135 | -60.2855881141 | 5.061135 | 5.335392 | 2.01 | 1843 | 5.18608317 | CS |
| 26 | -2.05 | -50.4926108374 | 4.06 | 5.335392 | 2.01 | 3525 | 5.09419968 | CS |
| 52 | -1.39 | -40.8823529412 | 3.4 | 5.335392 | 2.01 | 3231 | 4.57913275 | CS |
| 156 | -1.268842 | -38.6978695527 | 3.278842 | 5.335392 | 1.466336 | 5600 | 3.68601202 | CS |
| 260 | -1.402027 | -41.0907358002 | 3.412027 | 5.335392 | 1.466336 | 5716 | 3.62279187 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1719523800 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1719437400 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1719351000 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1719264600 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1719005400 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1718919000 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1718746200 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1718659800 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1718400600 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1718314200 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1718227800 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1718141400 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1718055000 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1717795800 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1717709400 | 2.0099999 | -3.33 | -62.33 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1717622400 | 5.335392 | 0 | 0.00 | 5.335392 | 5.335392 | 5.335392 | 0 |
| 1717536000 | 5.335392 | 0 | 0.00 | 5.335392 | 5.335392 | 5.335392 | 0 |
| 1717449600 | 5.335392 | 0 | 0.00 | 5.335392 | 5.335392 | 5.335392 | 0 |
| 1717190400 | 5.335392 | 0 | 0.00 | 5.335392 | 5.335392 | 5.335392 | 0 |
| 1717104000 | 5.335392 | 0 | 0.00 | 5.335392 | 5.335392 | 5.335392 | 0 |
| 1717017600 | 5.335392 | 0 | 0.00 | 5.335392 | 5.335392 | 5.335392 | 0 |
| 1716931200 | 5.335392 | 0 | 0.00 | 5.335392 | 5.335392 | 5.335392 | 0 |
| 1716585600 | 5.335392 | 0 | 0.00 | 5.335392 | 5.335392 | 5.335392 | 0 |
| 1716499200 | 5.335392 | 0 | 0.00 | 5.335392 | 5.335392 | 5.335392 | 0 |
| 1716412800 | 5.335392 | 0 | 0.00 | 5.335392 | 5.335392 | 5.335392 | 0 |
| 1716326400 | 5.335392 | 0 | 0.00 | 5.335392 | 5.335392 | 5.335392 | 0 |
| 1716240000 | 5.335392 | 0 | 0.00 | 5.335392 | 5.335392 | 5.335392 | 0 |
| 1715980800 | 5.335392 | 0 | 0.00 | 5.335392 | 5.335392 | 5.335392 | 0 |
| 1715894400 | 5.335392 | 0 | 0.00 | 5.335392 | 5.335392 | 5.335392 | 0 |
| 1715808000 | 5.335392 | 0 | 0.00 | 5.335392 | 5.335392 | 5.335392 | 0 |
| 1715721600 | 5.335392 | 0 | 0.00 | 5.335392 | 5.335392 | 5.335392 | 0 |
| 1715635200 | 5.335392 | 0 | 0.00 | 5.335392 | 5.335392 | 5.335392 | 0 |
| 1715376000 | 5.335392 | 0 | 0.00 | 5.335392 | 5.335392 | 5.335392 | 0 |
| 1715289600 | 5.335392 | 0 | 0.00 | 5.335392 | 5.335392 | 5.335392 | 0 |
| 1715203200 | 5.335392 | 3.33 | 165.44 | 5.335392 | 5.335392 | 5.335392 | 3720 |
| 1715117400 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1715031000 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1714771800 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1714685400 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1714599000 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1714512600 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1714425720 | 2.0099999 | -3.05 | -60.29 | 2.0099999 | 2.0099999 | 2.0099999 | 108 |
| 1714166940 | 5.061135 | 0 | 0.00 | 5.061135 | 5.061135 | 5.061135 | 0 |
| 1714080540 | 5.061135 | 0 | 0.00 | 5.061135 | 5.061135 | 5.061135 | 0 |
| 1713994140 | 5.061135 | 0 | 0.00 | 5.061135 | 5.061135 | 5.061135 | 0 |
| 1713907740 | 5.061135 | 0 | 0.00 | 5.061135 | 5.061135 | 5.061135 | 0 |
| 1713821340 | 5.061135 | 0 | 0.00 | 5.061135 | 5.061135 | 5.061135 | 0 |
| 1713562140 | 5.061135 | 0 | 0.00 | 5.061135 | 5.061135 | 5.061135 | 0 |
| 1713475740 | 5.061135 | 0 | 0.00 | 5.061135 | 5.061135 | 5.061135 | 0 |
| 1713389340 | 5.061135 | 0 | 0.00 | 5.061135 | 5.061135 | 5.061135 | 0 |
| 1713302940 | 5.061135 | 0 | 0.00 | 5.061135 | 5.061135 | 5.061135 | 0 |
| 1713216540 | 5.061135 | 0 | 0.00 | 5.061135 | 5.061135 | 5.061135 | 0 |
| 1712957340 | 5.061135 | 0 | 0.00 | 5.061135 | 5.061135 | 5.061135 | 0 |
| 1712870940 | 5.061135 | 0 | 0.00 | 5.061135 | 5.061135 | 5.061135 | 0 |
| 1712784540 | 5.061135 | 0 | 0.00 | 5.061135 | 5.061135 | 5.061135 | 0 |
| 1712698140 | 5.061135 | -0.2 | -3.78 | 5.061135 | 5.061135 | 5.061135 | 1700 |
| 1712583000 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1712323800 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1712237400 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1712151000 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1712064600 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1711978200 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
