
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -4.903754 | -70.9275163681 | 6.913754 | 6.913754 | 6.913754 | 4600 | 6.913754 | CS |
26 | 0 | 0 | 2.01 | 6.913754 | 2.01 | 2300 | 6.913754 | CS |
52 | -3.257609 | -61.8422703735 | 5.267609 | 6.913754 | 2.01 | 2594 | 5.53984895 | CS |
156 | -1.44 | -41.7391304348 | 3.45 | 6.913754 | 2.01 | 3887 | 3.97029949 | CS |
260 | -4.34 | -68.3464566929 | 6.35 | 6.913754 | 1.466336 | 3441 | 3.7984178 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0.0005 (0.00%) | 1.16B |
RDARRaadr Inc (PK) | US$ 0.00075 (-11.76%) | 202.66M |
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0003 (20.00%) | 174.24M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0026 (0.00%) | 139.71M |
GMZPGemz Corporation (PK) | US$ 0.0001 (0.00%) | 123.65M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions