We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 34.83 | -0.52 | -1.47 | 34.974 | 34.974 | 34.64 | 13386 |
| 1719523200 | 35.35 | 0.38 | 1.09 | 34.97 | 35.35 | 34.97 | 9453 |
| 1719437040 | 34.97 | -0.67 | -1.88 | 34.99 | 35.0867 | 34.84 | 11180 |
| 1719350880 | 35.64 | 0.31 | 0.88 | 35.41 | 35.73 | 35.41 | 25302 |
| 1719264540 | 35.33 | -0.09 | -0.25 | 35.485 | 35.53 | 35.3 | 23443 |
| 1719005220 | 35.42 | -0.84 | -2.32 | 37.02 | 37.02 | 35.24 | 9999 |
| 1718918640 | 36.26 | 0.33 | 0.92 | 35.98 | 36.34 | 35.98 | 13789 |
| 1718746140 | 35.93 | 0.76 | 2.16 | 35.84 | 36.02 | 35.84 | 21708 |
| 1718659680 | 35.17 | 0.23 | 0.66 | 34.84 | 35.22 | 34.78 | 23722 |
| 1718400300 | 34.94 | -0.84 | -2.35 | 34.96 | 35.05 | 34.58 | 21104 |
| 1718314140 | 35.78 | -0.29 | -0.80 | 35.96 | 35.96 | 35.6245 | 17861 |
| 1718227380 | 36.07 | 0.3 | 0.84 | 35.99 | 36.25 | 35.86 | 20070 |
| 1718141340 | 35.77 | -0.85 | -2.32 | 35.56 | 35.84 | 35.44 | 23971 |
| 1718054880 | 36.62 | -0.04 | -0.10 | 36.315 | 36.65 | 36.274 | 8064 |
| 1717795800 | 36.658 | -0.61 | -1.64 | 36.51 | 36.73 | 36.435 | 10099 |
| 1717709400 | 37.27 | -0.33 | -0.88 | 37.15 | 37.31 | 37.08 | 10590 |
| 1717622460 | 37.6 | -0.4 | -1.05 | 37.136 | 37.6 | 37.136 | 19692 |
| 1717536360 | 38 | -0.3 | -0.78 | 37.97 | 38.01 | 37.875 | 20244 |
| 1717450140 | 38.3 | 0.02 | 0.05 | 38.142 | 38.38 | 38.13 | 12917 |
| 1717190940 | 38.28 | 0.35 | 0.92 | 38.1 | 38.28 | 37.855 | 14903 |
| 1717104540 | 37.93 | 0.42 | 1.12 | 37.74 | 38.08 | 37.74 | 10228 |
| 1717018020 | 37.51 | -0.61 | -1.60 | 37.538 | 37.69 | 37.49 | 18230 |
| 1716931740 | 38.12 | 0.11 | 0.28 | 37.89 | 38.2086 | 37.835 | 10268 |
| 1716585840 | 38.0144 | 0.16 | 0.43 | 38.07 | 38.07 | 37.9 | 11709 |
| 1716499740 | 37.85 | -0.56 | -1.46 | 38.07 | 38.13 | 37.85 | 9402 |
| 1716412800 | 38.41 | -0.37 | -0.95 | 38.3101 | 38.66 | 38.3101 | 8784 |
| 1716326940 | 38.78 | 0.74 | 1.95 | 38.34 | 38.81 | 38.2 | 11919 |
| 1716240180 | 38.04 | -0.03 | -0.08 | 38.046 | 38.11 | 38.005 | 9556 |
| 1715981340 | 38.07 | 0.31 | 0.82 | 37.96 | 38.16 | 37.96 | 12535 |
| 1715894940 | 37.76 | 0.07 | 0.19 | 37.7 | 37.86 | 37.65 | 11894 |
| 1715808000 | 37.69 | 0.27 | 0.72 | 37.88 | 37.99 | 37.54 | 9096 |
| 1715722140 | 37.42 | 0.5 | 1.35 | 37.32 | 37.47 | 37.23 | 10627 |
| 1715635200 | 36.92 | -0.15 | -0.40 | 37.03 | 37.136 | 36.66 | 22964 |
| 1715376000 | 37.07 | 0.22 | 0.60 | 37.1 | 37.19 | 37.02 | 9440 |
| 1715289720 | 36.85 | 0.32 | 0.86 | 36.68 | 36.85 | 35.72 | 14629 |
| 1715203200 | 36.535 | -0.26 | -0.69 | 36.53 | 36.58 | 36.4701 | 10756 |
| 1715117340 | 36.79 | 0.38 | 1.04 | 36.77 | 36.8799 | 36.62 | 13622 |
| 1715030940 | 36.413 | 0.32 | 0.89 | 36.29 | 36.48 | 36.13 | 10313 |
| 1714771740 | 36.09 | 0.37 | 1.04 | 36.04 | 36.1 | 35.92 | 14247 |
| 1714685340 | 35.72 | 0.78 | 2.23 | 35.63 | 35.72 | 35.43 | 14959 |
| 1714598400 | 34.94 | -0.09 | -0.26 | 35 | 35.33 | 34.8625 | 9367 |
| 1714512600 | 35.03 | -0.39 | -1.10 | 35.0601 | 35.25 | 35.014 | 9786 |
| 1714425720 | 35.42 | 0.13 | 0.37 | 35.3 | 35.52 | 35.2475 | 24138 |
| 1714166580 | 35.29 | 0.42 | 1.20 | 35.64 | 35.76 | 34.93 | 13232 |
| 1714080300 | 34.87 | 0.55 | 1.60 | 34.5875 | 34.96 | 34.39 | 13592 |
| 1713994020 | 34.32 | 0.2 | 0.59 | 34.31 | 34.33 | 34.03 | 8823 |
| 1713907740 | 34.12 | -0.2 | -0.58 | 34.02 | 34.27 | 34.02 | 14384 |
| 1713821340 | 34.32 | 0.37 | 1.09 | 34.11 | 34.39 | 34.11 | 12960 |
| 1713561900 | 33.95 | 0.92 | 2.79 | 33.69 | 34.1 | 33.69 | 13042 |
| 1713475500 | 33.03 | 0.06 | 0.18 | 33.02 | 33.29 | 33 | 26687 |
| 1713389100 | 32.97 | 0.15 | 0.46 | 33.25 | 33.25 | 32.68 | 24080 |
| 1713302940 | 32.82 | 0.16 | 0.49 | 32.7 | 32.97 | 32.7 | 29748 |
| 1713216000 | 32.659999 | -0.57 | -1.72 | 33.25 | 33.75 | 32.659999 | 26290 |
| 1712957160 | 33.229999 | -0.36 | -1.07 | 33.159999 | 33.31 | 33.009999 | 15122 |
| 1712870760 | 33.59 | 0.29 | 0.87 | 33.61 | 33.69 | 33.2 | 17011 |
| 1712784000 | 33.299999 | -1.03 | -3.00 | 33.259999 | 33.5204 | 33.18 | 11847 |
| 1712698140 | 34.33 | 0.17 | 0.50 | 34.22 | 34.33 | 33.96 | 14512 |
| 1712611200 | 34.16 | -0.31 | -0.90 | 34.21 | 34.4 | 34.01 | 19970 |
| 1712352000 | 34.47 | 0.09 | 0.28 | 34.4 | 34.67 | 34.392 | 14665 |
| 1712265780 | 34.375 | 0.59 | 1.76 | 34.8 | 35.03 | 34.375 | 19863 |
| 1712179500 | 33.78 | 0.24 | 0.72 | 33.96 | 33.96 | 33.62 | 15976 |
| 1712092980 | 33.54 | 0.4 | 1.21 | 33.56 | 33.74 | 33.3025 | 42520 |
| 1712006940 | 33.14 | -0.2 | -0.60 | 33.35 | 33.85 | 32.83 | 12734 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
