We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00938 | -12.2807017544 | 0.07638 | 0.07638 | 0.05 | 33425 | 0.0510172 | CS |
| 4 | -0.021 | -23.8636363636 | 0.088 | 0.088 | 0.05 | 45306 | 0.05976867 | CS |
| 12 | -0.01668 | -19.9330783939 | 0.08368 | 0.14 | 0.05 | 34082 | 0.06907144 | CS |
| 26 | -0.038 | -36.1904761905 | 0.105 | 0.189 | 0.038 | 37430 | 0.08048688 | CS |
| 52 | -0.093 | -58.125 | 0.16 | 0.1958 | 0.038 | 22714 | 0.09309266 | CS |
| 156 | -0.233 | -77.6666666667 | 0.3 | 0.4 | 0.038 | 26121 | 0.17941718 | CS |
| 260 | -0.233 | -77.6666666667 | 0.3 | 0.4 | 0.038 | 26121 | 0.17941718 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350880 | 0.067 | 0.017 | 34.00 | 0.067 | 0.067 | 0.067 | 4000 |
| 1719264240 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1719005040 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718918640 | 0.05 | -0.005 | -9.09 | 0.07638 | 0.07638 | 0.05 | 62850 |
| 1718746140 | 0.055 | -0.0023 | -4.01 | 0.055 | 0.055 | 0.055 | 4000 |
| 1718659680 | 0.0573 | 0.0026 | 4.75 | 0.0573 | 0.0573 | 0.0573 | 100 |
| 1718400300 | 0.0547 | -0.0053 | -8.83 | 0.05475 | 0.0555 | 0.0547 | 10575 |
| 1718313780 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1718227380 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 27450 |
| 1718141280 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1718054880 | 0.06 | -0.011 | -15.49 | 0.06 | 0.06 | 0.06 | 179800 |
| 1717795800 | 0.0709999 | 0.0072999 | 11.46 | 0.0637 | 0.0709999 | 0.0637 | 65000 |
| 1717709400 | 0.0637 | 0 | 0.00 | 0.0637 | 0.0637 | 0.0637 | 9000 |
| 1717622460 | 0.0637 | 0.001 | 1.59 | 0.0627 | 0.0637 | 0.054 | 110699 |
| 1717536540 | 0.0627 | 0 | 0.00 | 0.0627 | 0.0627 | 0.0627 | 0 |
| 1717450140 | 0.0627 | -0.00175 | -2.72 | 0.0714 | 0.0714 | 0.0627 | 7500 |
| 1717190940 | 0.0644499 | 0 | 0.00 | 0.0644499 | 0.0644499 | 0.0644499 | 0 |
| 1717104540 | 0.0644499 | 0.0104499 | 19.35 | 0.0644499 | 0.0644499 | 0.0644499 | 1000 |
| 1717018020 | 0.054 | -0.0354 | -39.60 | 0.088 | 0.088 | 0.054 | 107003 |
| 1716931440 | 0.0893999 | 0 | 0.00 | 0.0893999 | 0.0893999 | 0.0893999 | 0 |
| 1716585840 | 0.0893999 | 0.0293999 | 49.00 | 0.088 | 0.0893999 | 0.088 | 7000 |
| 1716499740 | 0.06 | -0.0004 | -0.66 | 0.0555 | 0.06 | 0.054 | 74125 |
| 1716413340 | 0.0604 | 0 | 0.00 | 0.0604 | 0.0604 | 0.0604 | 0 |
| 1716326940 | 0.0604 | 0 | 0.00 | 0.0604 | 0.0604 | 0.0604 | 0 |
| 1716240540 | 0.0604 | 0 | 0.00 | 0.0604 | 0.0604 | 0.0604 | 0 |
| 1715981340 | 0.0604 | -0.0206 | -25.43 | 0.0603 | 0.0604 | 0.0603 | 4000 |
| 1715894940 | 0.081 | 0.014 | 20.90 | 0.088 | 0.088 | 0.08 | 6230 |
| 1715808000 | 0.067 | -0.0006 | -0.89 | 0.08 | 0.08 | 0.05 | 5450 |
| 1715722140 | 0.0675999 | -0.003715 | -5.21 | 0.08 | 0.08 | 0.054 | 15220 |
| 1715635200 | 0.071315 | 0.014315 | 25.11 | 0.071315 | 0.071315 | 0.071315 | 13225 |
| 1715376000 | 0.057 | 0 | 0.00 | 0.0725 | 0.0725 | 0.057 | 25800 |
| 1715289720 | 0.057 | -0.008 | -12.31 | 0.0645 | 0.06665 | 0.057 | 75700 |
| 1715203740 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1715117340 | 0.065 | -0.0075 | -10.34 | 0.065 | 0.065 | 0.065 | 20099 |
| 1715030940 | 0.0725 | -0.00535 | -6.87 | 0.0725 | 0.0725 | 0.0725 | 8488 |
| 1714771740 | 0.07785 | 0 | 0.00 | 0.07785 | 0.07785 | 0.07785 | 0 |
| 1714685340 | 0.07785 | 0.00205 | 2.70 | 0.07785 | 0.07785 | 0.07785 | 500 |
| 1714598400 | 0.0758 | 0.0033 | 4.55 | 0.057 | 0.0758 | 0.057 | 6508 |
| 1714512600 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 0 |
| 1714425780 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 0 |
| 1714166580 | 0.0725 | -0.0133 | -15.50 | 0.0725 | 0.0725 | 0.0725 | 249 |
| 1714080300 | 0.0858 | 0.01815 | 26.83 | 0.0858 | 0.0858 | 0.0858 | 11450 |
| 1713994020 | 0.06765 | 0.01065 | 18.68 | 0.057 | 0.06765 | 0.057 | 15016 |
| 1713907740 | 0.057 | -0.0251 | -30.57 | 0.057 | 0.057 | 0.057 | 21050 |
| 1713821340 | 0.0821 | 0.0231 | 39.15 | 0.057 | 0.0821 | 0.057 | 5963 |
| 1713561900 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1713475500 | 0.059 | -0.0153 | -20.59 | 0.0584 | 0.059 | 0.0584 | 35000 |
| 1713389100 | 0.0743 | 0.0004001 | 0.54 | 0.06 | 0.0743 | 0.0596 | 17020 |
| 1713302940 | 0.0738999 | -0.0073 | -8.99 | 0.076 | 0.0896 | 0.068 | 105943 |
| 1713216000 | 0.0812 | -0.0088 | -9.78 | 0.09 | 0.0956 | 0.079 | 114321 |
| 1712957160 | 0.09 | -0.0071 | -7.31 | 0.09 | 0.1 | 0.09 | 28010 |
| 1712870400 | 0.0971 | 0 | 0.00 | 0.0971 | 0.0971 | 0.0971 | 0 |
| 1712784000 | 0.0971 | -0.0029 | -2.90 | 0.0971 | 0.0971 | 0.0971 | 514 |
| 1712697600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1712611200 | 0.1 | 0.0025 | 2.56 | 0.1 | 0.1 | 0.0938 | 7627 |
| 1712352000 | 0.0975 | 0.0175 | 21.88 | 0.1211 | 0.14 | 0.08555 | 152781 |
| 1712265780 | 0.08 | -0.009 | -10.11 | 0.11 | 0.11 | 0.08 | 25046 |
| 1712179500 | 0.089 | 0.009 | 11.25 | 0.08368 | 0.089 | 0.08 | 6053 |
| 1712092980 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 5100 |
| 1712006940 | 0.08 | -0.009 | -10.11 | 0.08 | 0.08 | 0.08 | 1600 |
| 1711660800 | 0.089 | -0.001 | -1.11 | 0.083 | 0.089 | 0.0792 | 127539 |
| 1711574580 | 0.09 | 0.0030001 | 3.45 | 0.1158 | 0.1158 | 0.09 | 114650 |
| 1711488540 | 0.0869999 | -0.00525 | -5.69 | 0.09 | 0.09 | 0.0869999 | 74953 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
