ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
US Critical Metals Corporation (QB)

US Critical Metals Corporation (QB) (USCMF)

0.051
0.006
( 13.33% )
Updated: 03:43:39
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.00588-10.33755274260.056880.0680.0451212050.04842718CS
4-0.0139-21.41756548540.06490.0680.041280730.05037481CS
12-0.0166-24.55621301780.06760.1050.0242420490.06005703CS
260.01127.50.040.1050.01651269520.05783061CS
52-0.0063-10.99476439790.05730.150.0165874170.06147039CS
156-0.249-830.30.40.0165488960.10553507CS
260-0.249-830.30.40.0165488960.10553507CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17389671600.045-0.0057-11.240.049840.05010.045213966
17388804000.0507-0.00244-4.590.051450.051450.057150
17387940000.053140.003146.280.052540.053140.051452950
17387080800.05-0.00125-2.440.05250.05610.048300041
17386217400.0512499-0.00225-4.210.056880.0680.047381917
17383620000.05350.00715.050.050860.0570.04538100
17382760800.0465-0.0036-7.190.050580.05450.04520593
17381896800.050100.000.05010.05010.05010
17381032800.0501-0.00735-12.790.06480.06480.0501255217
17380168200.05745-0.00345-5.670.06480.06480.0568534836
17377574400.06090.00091.500.06480.06480.0521159050
17376712200.060.0059.090.06490.06490.058995607
17375846400.0550.00499.780.05550.06490.04875119806
17374985400.05010.007617.880.040.05010.04112413
17371528800.0425-0.0075-15.000.049050.049050.04225189609
17370664200.050.00511.110.050.050.0490554738
17369797200.045-0.015-25.000.05150.05750.045440015
17368933800.0600.000.06350.06350.0501131403
17368068000.06-0.0049-7.550.06490.06490.0589447902
17365477200.06490.00498.170.0650.0650.0525287804
17363753400.060.011222.950.0550.0650.05123534
17362889400.04885.0E-50.100.04690.04880.0434999138452
17362023600.04875-0.00625-11.360.05250.0730.046652813
17359429800.055-0.0071-11.430.0630.0630.0534168
17358567000.0621-0.0079-11.290.06570.06570.0541153105
17356839600.070.00812.900.060.070.058157200
17355977400.062-0.00066-1.050.06980.0770.06292420
17353380000.0626599-0.01434-18.620.080.080.0509999159886
17352520200.0770.01932.760.080.080.058319001
17350782000.058-0.0039-6.300.080.080.054585962
17349924000.0619-0.0031-4.770.080.080.0597414450
17347332000.065-0.005-7.140.060.070.0509999100500
17346468000.070.01220.690.06250.0750.0551213
17345609400.058-0.0096-14.200.07410.0750.05478901
17344743600.06759990.00433196.850.06320.07180.063248129
17343881400.063268-0.006732-9.620.07160.07303990.063243728
17341289400.070.01629.630.060.080.053296744
17340424800.0540.0122.730.05240.06080.049975010
17339559000.044-0.003-6.380.044460.058480.04349511
17338692000.047-0.023-32.860.07250.07250.0455680630
17337828000.07-0.0033-4.500.08930.08930.065320124
17335236000.0733-0.0067-8.380.09670.09670.065405805
17334375000.080.013520.300.0713370.090.05767766
17333509800.06650.00111.680.0850.1050.06651624748
17332647000.06540.030185.270.05630.0950.03782234520
17331781800.03530.010240.640.02610.03920.02475995
17329182000.025100.000.02510.02510.02511000
17327465400.0251-0.0199-44.220.04490.04490.025297558
17326601400.0450.01550.000.05990.05990.04521500
17325735600.030.004919.520.030.030.033043
17323140000.0251-0.0059-19.030.026250.026250.02512001
17322279000.031-0.029-48.330.0310.0310.03110000
17321412000.0600.000.060.060.060
17320548000.060.0120.000.060.060.064140
17319686400.050.00214.380.06759990.06759990.0450511933
17317092000.047900.000.04790.04790.04790
17316228000.04790.020977.410.046850.04790.046856610
17315367600.0270.0028.000.048050.048050.02717160
17314504800.025-0.00125-4.760.0250.0250.025800
17313636000.02625-0.02175-45.310.026250.026250.02625973