We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.06715 | -52.8116397955 | 0.12715 | 0.18 | 0.04 | 105513 | 0.11232482 | CS |
| 26 | -0.01575 | -20.7920792079 | 0.07575 | 0.2625 | 0.04 | 168436 | 0.1424731 | CS |
| 52 | -0.1545 | -72.027972028 | 0.2145 | 0.2625 | 0.04 | 97906 | 0.13931046 | CS |
| 156 | -0.69 | -92 | 0.75 | 1 | 0.04 | 52039 | 0.24619115 | CS |
| 260 | -0.69 | -92 | 0.75 | 1 | 0.04 | 52039 | 0.24619115 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1745529600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1745443200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1745356800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1745270400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1744924800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1744838400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1744752000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1744665600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1744406400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1744320000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1744233600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1744147200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1744060800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1743801600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1743715200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1743628800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1743542400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1743456000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1743196800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1743110400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1743024000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1742937600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1742851200 | 0.06 | -0.075 | -55.56 | 0.0532 | 0.066 | 0.04 | 529668 |
| 1742592540 | 0.135 | 0.005 | 3.85 | 0.1372499 | 0.1372499 | 0.1325 | 43206 |
| 1742505960 | 0.13 | 0.01 | 8.33 | 0.1372499 | 0.1372499 | 0.12 | 38864 |
| 1742419200 | 0.12 | 0.0025 | 2.13 | 0.12 | 0.12975 | 0.12 | 17932 |
| 1742333400 | 0.1175 | 0.0225 | 23.68 | 0.1 | 0.1375 | 0.1 | 1740 |
| 1742246880 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1741987680 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 1650 |
| 1741901340 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1741814940 | 0.095 | 0.0025 | 2.70 | 0.0925 | 0.1223499 | 0.08125 | 90162 |
| 1741728480 | 0.0925 | 0.01125 | 13.85 | 0.0814999 | 0.1074999 | 0.0814999 | 19300 |
| 1741641600 | 0.08125 | -0.06625 | -44.92 | 0.1342499 | 0.1375 | 0.08125 | 73887 |
| 1741386000 | 0.1475 | 0.03025 | 25.80 | 0.1475 | 0.1475 | 0.1475 | 106 |
| 1741299840 | 0.11725 | 0 | 0.00 | 0.11725 | 0.11725 | 0.11725 | 0 |
| 1741213440 | 0.11725 | -0.004 | -3.30 | 0.1375 | 0.1575 | 0.11725 | 21280 |
| 1741126800 | 0.12125 | -0.008765 | -6.74 | 0.17 | 0.17 | 0.105 | 65622 |
| 1741040760 | 0.130015 | 0.025015 | 23.82 | 0.125 | 0.15 | 0.125 | 43003 |
| 1740781260 | 0.105 | 0 | 0.00 | 0.1275 | 0.1275 | 0.105 | 3000 |
| 1740695340 | 0.105 | -0.0375 | -26.32 | 0.15 | 0.15 | 0.0814999 | 139680 |
| 1740608400 | 0.1425 | -0.001375 | -0.96 | 0.145 | 0.145 | 0.1425 | 2320 |
| 1740522480 | 0.143875 | -0.028625 | -16.59 | 0.18 | 0.18 | 0.11775 | 2028 |
| 1740435600 | 0.1725 | 0.0235 | 15.77 | 0.1619999 | 0.1775 | 0.1435 | 46184 |
| 1740176400 | 0.149 | 0.024 | 19.20 | 0.1409999 | 0.16 | 0.1409999 | 10222 |
| 1740090480 | 0.125 | -0.0135 | -9.75 | 0.1325 | 0.13875 | 0.1175 | 9580 |
| 1740003960 | 0.1384999 | 0.0277499 | 25.06 | 0.1619999 | 0.1619999 | 0.115 | 88782 |
| 1739917740 | 0.11075 | -0.03675 | -24.92 | 0.105 | 0.11075 | 0.105 | 1195 |
| 1739572020 | 0.1475 | 0.017065 | 13.08 | 0.10625 | 0.1594999 | 0.105 | 64198 |
| 1739485320 | 0.130435 | -6.5E-5 | -0.05 | 0.1305 | 0.1305 | 0.10525 | 74806 |
| 1739398920 | 0.1305 | -0.003875 | -2.88 | 0.135625 | 0.1375 | 0.1275 | 22064 |
| 1739312940 | 0.134375 | -0.000625 | -0.46 | 0.14975 | 0.14975 | 0.13125 | 34536 |
| 1739226000 | 0.135 | 0.0225 | 20.00 | 0.1275 | 0.135 | 0.1275 | 7900 |
| 1738967160 | 0.1125 | -0.01425 | -11.24 | 0.1246 | 0.12525 | 0.1125 | 85586 |
| 1738880400 | 0.12675 | -0.0061 | -4.59 | 0.128625 | 0.128625 | 0.125 | 2860 |
| 1738794000 | 0.13285 | 0.00785 | 6.28 | 0.13135 | 0.13285 | 0.128625 | 1180 |
| 1738708080 | 0.125 | -0.003125 | -2.44 | 0.13125 | 0.1402499 | 0.12 | 120016 |
| 1738621740 | 0.128125 | -0.005625 | -4.21 | 0.1422 | 0.17 | 0.11825 | 32766 |
| 1738362000 | 0.13375 | 0.0175 | 15.05 | 0.12715 | 0.1425 | 0.1125 | 15240 |
| 1738276080 | 0.11625 | -0.009 | -7.19 | 0.12645 | 0.13625 | 0.1125 | 8237 |
| 1738189680 | 0.12525 | 0 | 0.00 | 0.12525 | 0.12525 | 0.12525 | 0 |
| 1738103280 | 0.12525 | -0.018375 | -12.79 | 0.1619999 | 0.1619999 | 0.12525 | 102086 |
| 1738016820 | 0.143625 | -0.008625 | -5.67 | 0.1619999 | 0.1619999 | 0.142125 | 13934 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
