ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Kraken Energy Corporation (QB)

Kraken Energy Corporation (QB) (UUSAF)

0.01624
0.00
(0.00%)
Closed 15 March 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.001248.266666666670.0150.020.0104221760.01753333CS
4-0.002513-13.40052258310.0187530.02150.01041623290.01680177CS
12-0.00256-13.61702127660.01880.03650.01041419820.02011599CS
26-0.02201-57.54248366010.038250.050.01041304320.02506309CS
52-0.10376-86.46666666670.120.120.01041004320.04223291CS
156-0.83558-98.09349393060.851821.460.01041141680.23054893CS
260-0.83558-98.09349393060.851821.460.01041141680.23054893CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17419013400.016244.0E-50.250.01540.016240.0146631266
17418149400.0162-0.0027-14.290.020.020.016212771
17417284800.01890.004733.100.01420.01890.010459399
17416416000.0142-0.0002-1.390.01060.01890.01061944
17413860000.0144-0.0045-23.810.0150.0150.01445500
17413001400.01890.006451.200.011840.01890.0118455750
17412134400.0125-0.000489-3.760.01250.01440.012552900
17411268000.012989-0.001811-12.240.01820.018650.0104350300
17410407600.0148-0.0012-7.500.01440.02149990.014451352
17407812600.016-0.002-11.110.0190.0199380.0155617002
17406948000.01800.000.0180.0180.0180
17406084000.0180.00110016.510.01960.02010.0126827111
17405224800.01689990.00139999.030.014050.01689990.0132369100
17404356000.0155-0.00114-6.850.0160.01720.0139323614
17401764000.0166399-0.00096-5.450.01790.01840.0155173800
17400904800.01760.00031.730.020.020.0171326000
17400039600.0173-0.0017-8.950.02010.02010.0171102872
17399177400.019-0.0021-9.950.020.020.01948060
17395720200.02110.0025513.750.0187530.02110.0171113172
17394853200.01855-0.00145-7.250.02160.0220.0171187145
17393989200.020.00317.650.020.020.0185221559
17393129400.017-0.0042-19.810.01950.01950.0171045091
17392260000.02120.00073.410.02120.02120.0210450
17389671600.0205-0.001-4.650.020950.0210.020527700
17388804000.0214999-0.0008-3.590.02149990.02149990.021499912221
17387940000.0223-0.0006-2.620.022980.0230.020421303
17387080800.02290.002612.810.02480.02480.020741650
17386217400.0203-0.0071-25.910.021880.022910.020318247
17383620000.02740.00010.370.0290.0290.026621012
17382760800.02730.004519.740.02730.02730.02732000
17381897400.0228-0.0022-8.800.02280.02280.02281800
17381032800.0250.00062.460.0250.0280.02555650
17380168200.0244-0.0007-2.790.02030.025250.019177100
17377574400.0251-0.0012-4.560.02510.02510.0251400
17376712200.0263-0.0011-4.010.02489990.02630.02276800
17375846400.02740.003213.220.023250.03280.0232535600
17374985400.0242-5.0E-5-0.210.024250.02780.020892760
17371528800.02425-0.00015-0.610.0190.024250.01914207
17370664200.0244-0.0032-11.590.02770.0330.02222400
17369797200.0276-0.0004-1.430.02489990.02760.02213679
17368933800.0280.00051.820.0270.02810.022254400
17368068000.0275-0.0009-3.170.0280.0280.0275118226
17365477200.0284-0.0016-5.330.0330.0330.028484266
17363753400.03-0.0004-1.320.0270.030.02775150
17362889400.0304-0.0037-10.850.03650.03650.0276147136
17362023600.03410.00830.650.03520.0360.03246410
17359429800.026100.000.02610.02610.026114685
17358567000.02610.00156.100.025750.0270.0257563540
17356839600.02460.004623.000.02470.02650.0198327007
17355977400.02-0.002-9.090.0220.0220.019372490
17353380000.022-0.003-12.000.025030.02580.0188170434
17352520200.0250.00847.060.0240.0290.021833181
17350782000.017-0.0015-8.110.01770.01780.017111570
17349924000.0185-0.0003-1.600.01710.01950.017197769
17347332000.0188-0.0012-6.000.01880.0210.01730100
17346468000.020.00317.650.01910.020.0185114531
17345609400.017-0.003-15.000.0180.01850.017107851
17344743600.020.00052.560.01850.020.017326526
17343881400.019500.000.019250.01990.0192562277