We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00124 | 8.26666666667 | 0.015 | 0.02 | 0.0104 | 22176 | 0.01753333 | CS |
| 4 | -0.002513 | -13.4005225831 | 0.018753 | 0.0215 | 0.0104 | 162329 | 0.01680177 | CS |
| 12 | -0.00256 | -13.6170212766 | 0.0188 | 0.0365 | 0.0104 | 141982 | 0.02011599 | CS |
| 26 | -0.02201 | -57.5424836601 | 0.03825 | 0.05 | 0.0104 | 130432 | 0.02506309 | CS |
| 52 | -0.10376 | -86.4666666667 | 0.12 | 0.12 | 0.0104 | 100432 | 0.04223291 | CS |
| 156 | -0.83558 | -98.0934939306 | 0.85182 | 1.46 | 0.0104 | 114881 | 0.23088028 | CS |
| 260 | -0.83558 | -98.0934939306 | 0.85182 | 1.46 | 0.0104 | 114881 | 0.23088028 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901340 | 0.01624 | 4.0E-5 | 0.25 | 0.0154 | 0.01624 | 0.01466 | 31266 |
| 1741814940 | 0.0162 | -0.0027 | -14.29 | 0.02 | 0.02 | 0.0162 | 12771 |
| 1741728480 | 0.0189 | 0.0047 | 33.10 | 0.0142 | 0.0189 | 0.0104 | 59399 |
| 1741641600 | 0.0142 | -0.0002 | -1.39 | 0.0106 | 0.0189 | 0.0106 | 1944 |
| 1741386000 | 0.0144 | -0.0045 | -23.81 | 0.015 | 0.015 | 0.0144 | 5500 |
| 1741300140 | 0.0189 | 0.0064 | 51.20 | 0.01184 | 0.0189 | 0.01184 | 55750 |
| 1741213440 | 0.0125 | -0.000489 | -3.76 | 0.0125 | 0.0144 | 0.0125 | 52900 |
| 1741126800 | 0.012989 | -0.001811 | -12.24 | 0.0182 | 0.01865 | 0.0104 | 350300 |
| 1741040760 | 0.0148 | -0.0012 | -7.50 | 0.0144 | 0.0214999 | 0.0144 | 51352 |
| 1740781260 | 0.016 | -0.002 | -11.11 | 0.019 | 0.019938 | 0.01556 | 17002 |
| 1740694800 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1740608400 | 0.018 | 0.0011001 | 6.51 | 0.0196 | 0.0201 | 0.0126 | 827111 |
| 1740522480 | 0.0168999 | 0.0013999 | 9.03 | 0.01405 | 0.0168999 | 0.0132 | 369100 |
| 1740435600 | 0.0155 | -0.00114 | -6.85 | 0.016 | 0.0172 | 0.0139 | 323614 |
| 1740176400 | 0.0166399 | -0.00096 | -5.45 | 0.0179 | 0.0184 | 0.0155 | 173800 |
| 1740090480 | 0.0176 | 0.0003 | 1.73 | 0.02 | 0.02 | 0.0171 | 326000 |
| 1740003960 | 0.0173 | -0.0017 | -8.95 | 0.0201 | 0.0201 | 0.0171 | 102872 |
| 1739917740 | 0.019 | -0.0021 | -9.95 | 0.02 | 0.02 | 0.019 | 48060 |
| 1739572020 | 0.0211 | 0.00255 | 13.75 | 0.018753 | 0.0211 | 0.0171 | 113172 |
| 1739485320 | 0.01855 | -0.00145 | -7.25 | 0.0216 | 0.022 | 0.0171 | 187145 |
| 1739398920 | 0.02 | 0.003 | 17.65 | 0.02 | 0.02 | 0.0185 | 221559 |
| 1739312940 | 0.017 | -0.0042 | -19.81 | 0.0195 | 0.0195 | 0.017 | 1045091 |
| 1739226000 | 0.0212 | 0.0007 | 3.41 | 0.0212 | 0.0212 | 0.02 | 10450 |
| 1738967160 | 0.0205 | -0.001 | -4.65 | 0.02095 | 0.021 | 0.0205 | 27700 |
| 1738880400 | 0.0214999 | -0.0008 | -3.59 | 0.0214999 | 0.0214999 | 0.0214999 | 12221 |
| 1738794000 | 0.0223 | -0.0006 | -2.62 | 0.02298 | 0.023 | 0.0204 | 21303 |
| 1738708080 | 0.0229 | 0.0026 | 12.81 | 0.0248 | 0.0248 | 0.0207 | 41650 |
| 1738621740 | 0.0203 | -0.0071 | -25.91 | 0.02188 | 0.02291 | 0.0203 | 18247 |
| 1738362000 | 0.0274 | 0.0001 | 0.37 | 0.029 | 0.029 | 0.0266 | 21012 |
| 1738276080 | 0.0273 | 0.0045 | 19.74 | 0.0273 | 0.0273 | 0.0273 | 2000 |
| 1738189740 | 0.0228 | -0.0022 | -8.80 | 0.0228 | 0.0228 | 0.0228 | 1800 |
| 1738103280 | 0.025 | 0.0006 | 2.46 | 0.025 | 0.028 | 0.025 | 55650 |
| 1738016820 | 0.0244 | -0.0007 | -2.79 | 0.0203 | 0.02525 | 0.019 | 177100 |
| 1737757440 | 0.0251 | -0.0012 | -4.56 | 0.0251 | 0.0251 | 0.0251 | 400 |
| 1737671220 | 0.0263 | -0.0011 | -4.01 | 0.0248999 | 0.0263 | 0.022 | 76800 |
| 1737584640 | 0.0274 | 0.0032 | 13.22 | 0.02325 | 0.0328 | 0.02325 | 35600 |
| 1737498540 | 0.0242 | -5.0E-5 | -0.21 | 0.02425 | 0.0278 | 0.0208 | 92760 |
| 1737152880 | 0.02425 | -0.00015 | -0.61 | 0.019 | 0.02425 | 0.019 | 14207 |
| 1737066420 | 0.0244 | -0.0032 | -11.59 | 0.0277 | 0.033 | 0.022 | 22400 |
| 1736979720 | 0.0276 | -0.0004 | -1.43 | 0.0248999 | 0.0276 | 0.022 | 13679 |
| 1736893380 | 0.028 | 0.0005 | 1.82 | 0.027 | 0.0281 | 0.0222 | 54400 |
| 1736806800 | 0.0275 | -0.0009 | -3.17 | 0.028 | 0.028 | 0.0275 | 118226 |
| 1736547720 | 0.0284 | -0.0016 | -5.33 | 0.033 | 0.033 | 0.0284 | 84266 |
| 1736375340 | 0.03 | -0.0004 | -1.32 | 0.027 | 0.03 | 0.027 | 75150 |
| 1736288940 | 0.0304 | -0.0037 | -10.85 | 0.0365 | 0.0365 | 0.0276 | 147136 |
| 1736202360 | 0.0341 | 0.008 | 30.65 | 0.0352 | 0.036 | 0.032 | 46410 |
| 1735942980 | 0.0261 | 0 | 0.00 | 0.0261 | 0.0261 | 0.0261 | 14685 |
| 1735856700 | 0.0261 | 0.0015 | 6.10 | 0.02575 | 0.027 | 0.02575 | 63540 |
| 1735683960 | 0.0246 | 0.0046 | 23.00 | 0.0247 | 0.0265 | 0.0198 | 327007 |
| 1735597740 | 0.02 | -0.002 | -9.09 | 0.022 | 0.022 | 0.019 | 372490 |
| 1735338000 | 0.022 | -0.003 | -12.00 | 0.02503 | 0.0258 | 0.0188 | 170434 |
| 1735252020 | 0.025 | 0.008 | 47.06 | 0.024 | 0.029 | 0.021 | 833181 |
| 1735078200 | 0.017 | -0.0015 | -8.11 | 0.0177 | 0.0178 | 0.017 | 111570 |
| 1734992400 | 0.0185 | -0.0003 | -1.60 | 0.0171 | 0.0195 | 0.017 | 197769 |
| 1734733200 | 0.0188 | -0.0012 | -6.00 | 0.0188 | 0.021 | 0.017 | 30100 |
| 1734646800 | 0.02 | 0.003 | 17.65 | 0.0191 | 0.02 | 0.0185 | 114531 |
| 1734560940 | 0.017 | -0.003 | -15.00 | 0.018 | 0.0185 | 0.017 | 107851 |
| 1734474360 | 0.02 | 0.0005 | 2.56 | 0.0185 | 0.02 | 0.017 | 326526 |
| 1734388140 | 0.0195 | 0 | 0.00 | 0.01925 | 0.0199 | 0.01925 | 62277 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
